Tokyu Corp.
Registered Shares o.N.
ISIN: JP3574200006WKN: 864105Symbol: 01TWährung: EUR
9,350 EUR
+0,54 %
+0,050
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,300EUR | 31.10. | ||
| Frankfurt | 9,350EUR | 31.10. | ||
| Hannover | 9,450EUR | 31.10. | ||
| München | 9,700EUR | 31.10. | ||
| Tradegate | 9,650EUR | 31.10. | ||
| L&S | 9,450EUR | 31.10. | ||
| Quotrix | 9,650EUR | 31.10. | ||
| Stuttgart | 9,450EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -7,43 | -10,10 | -15,77 | -19,40 | -6,50 |
| Volatilität [%] | 11,30 | 27,11 | 22,88 | 24,14 | 25,97 | 26,94 |
| Sharpe-Ratio | -4,860 | -3,203 | -0,8682 | -0,6721 | -0,2197 | 0,0121 |
| Hoch | 9,450 | 10,10 | 11,20 | 12,00 | 13,30 | 13,30 |
| Tief | 9,300 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 |
| Hist. Kurs | 9,450 | 10,10 | 10,40 | 11,10 | 11,60 | 10,00 |
| ∅-Preis | 9,383 | 9,561 | 10,12 | 10,35 | 10,88 | 11,06 |
| ∅-Volumen | 1,638 | 9,155 | 55,14 | 129,39 | ||
| Max. Verlust [%] | -1,587 | -9,406 | -18,30 | -23,75 | -31,20 | -31,20 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 70 | 245 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 353 | 898 | 898 |
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (31.10.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3574200006
- WKN864105
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}