Tokyu Corp.
Registered Shares o.N.
ISIN: JP3574200006WKN: 864105Symbol: 01TWährung: EUR
9,400 EUR
-2,08 %
-0,200
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,200EUR | 12:30 | ||
| Hannover | 9,200EUR | 10:05 | ||
| München | 9,600EUR | 08:11 | ||
| L&S | 9,450EUR | 16:13 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 15:32 | ||
| Frankfurt | 9,400EUR | 30.07. | ||
| Tradegate | 9,750EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +9,30 | +1,62 | -4,08 | -16,81 | -14,55 |
| Volatilität [%] | 31,76 | 19,42 | 24,66 | 26,69 | 26,65 | 25,98 |
| Sharpe-Ratio | 6,492 | 5,453 | 0,1715 | -0,0970 | -0,1695 | -0,0659 |
| Hoch | 9,600 | 9,600 | 11,20 | 11,20 | 12,40 | 13,30 |
| Tief | 9,100 | 8,600 | 8,400 | 8,400 | 8,400 | 8,400 |
| Hist. Kurs | 9,100 | 8,600 | 9,250 | 9,800 | 11,30 | 11,00 |
| ∅-Preis | 9,360 | 9,105 | 9,347 | 9,627 | 10,34 | 10,85 |
| ∅-Volumen | 4,409 | 5,380 | 33,51 | 36,32 | ||
| Max. Verlust [%] | -2,083 | -2,186 | -25,00 | -25,00 | -32,26 | -36,84 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 116 | 594 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 167 | 167 | 857 | 1.170 |
Quotes
- Geld (16:03)9,050
- Brief (16:03)9,550
- Spread (in %)0,5000 (5,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (30.07.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3574200006
- WKN864105
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}