Tohoku Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3605400005WKN: 860809Symbol: TKTWährung: EUR
6,300 EUR
+1,61 %
+0,100
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F"},"main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 20.03. | 95 | 598,50 |
| L&S | 6,150EUR | 20.03. | ||
| Quotrix | 6,250EUR | 20.03. | ||
| Stuttgart | 6,150EUR | 20.03. | ||
| Frankfurt | 6,150EUR | 20.03. | ||
| München | 6,250EUR | 20.03. | ||
| Düsseldorf | 6,100EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -10,64 | -1,56 | -8,03 | ||
| Volatilität [%] | 11,33 | 34,76 | 26,51 | 30,24 | ||
| Sharpe-Ratio | 10,49 | -4,058 | -0,0629 | -0,1854 | ||
| Hoch | 6,350 | 7,200 | 7,200 | 7,200 | ||
| Tief | 6,150 | 5,800 | 5,800 | 5,600 | ||
| Hist. Kurs | 6,150 | 7,050 | 6,400 | 6,850 | ||
| ∅-Preis | 6,208 | 6,526 | 6,259 | 6,250 | ||
| ∅-Volumen | 1,16 Tsd. | 1,24 Tsd. | 2,50 Tsd. | 1,54 Tsd. | ||
| Max. Verlust [%] | -14,18 | -15,38 | -18,25 | |||
| Max. Verlustperiode (Handelstage) | 18 | 47 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 74 | 179 |
Quotes
- Geld (20.03.)6,150
- Brief (20.03.)6,300
- Spread (in %)0,1500 (2,44 %)
- Geld Stk.814
- Brief Stk.794
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (20.03.2026)6,300
- Umsatz EUR598,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3605400005
- WKN860809
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}