Tohoku Electric Power Co. Inc. Aktie - Aktienkurs - JP3605400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	18.12.	26	159,90
L&S	6,050EUR	18.12.
Stuttgart	6,100EUR	18.12.
Berlin	6,100EUR	18.12.
Düsseldorf	5,900EUR	18.12.
Frankfurt	6,050EUR	18.12.
München	6,100EUR	18.12.
Quotrix	6,100EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,42	+1,68	+1,68	-15,38
Volatilität [%]	15,34	41,91	30,20	29,42
Sharpe-Ratio	13,62	0,6234	0,1912	-0,4878
Hoch	6,150	6,400	6,900	7,300
Tief	5,800	5,400	5,400	5,400
Hist. Kurs	5,850	5,950	5,950	7,150
∅-Preis	5,970	5,975	6,172	6,299
∅-Volumen	33,40	1,38 Tsd.	298,77	220,34
Max. Verlust [%]		-11,02	-16,30	-22,76
Max. Verlustperiode (Handelstage)		15	83	245
Max. Verlustperiode (Kalendertage)		21	117	348

Quotes

Geld (18.12.)6,050
Brief (18.12.)6,200
Spread (in %)0,1500 (2,48 %)
Geld Stk.1.660
Brief Stk.1.660

Kursdaten

Eröffnungskurs6,050
Tageshoch6,150
Tagestief6,000
Kurs (18.12.2025)6,050

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,100
Vortag-Tief5,900
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINJP3605400005
WKN860809
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}