Tohoku Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3605400005WKN: 860809Symbol: TKTWährung: EUR
6,050 EUR
+1,68 %
+0,100
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,050EUR | 04.02. | ||
| Quotrix | 6,150EUR | 04.02. | ||
| Stuttgart | 6,050EUR | 04.02. | ||
| Düsseldorf | 6,050EUR | 04.02. | ||
| Frankfurt | 6,150EUR | 04.02. | ||
| München | 6,050EUR | 04.02. | ||
| Tradegate | 6,100EUR | 04.02. | ||
| Berlin | 6,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +3,42 | -11,03 | |||
| Volatilität [%] | 27,35 | 28,09 | 29,65 | 27,89 | ||
| Sharpe-Ratio | 1,966 | 0,7474 | -0,0319 | -0,4109 | ||
| Hoch | 6,050 | 6,300 | 6,750 | 6,900 | ||
| Tief | 5,850 | 5,850 | 5,750 | 5,100 | ||
| Hist. Kurs | 5,900 | 5,850 | 6,050 | 6,800 | ||
| ∅-Preis | 5,940 | 6,120 | 6,165 | 6,186 | ||
| ∅-Volumen | 30,71 | |||||
| Max. Verlust [%] | -1,653 | -7,143 | -14,81 | -21,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 112 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 165 | 362 |
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,050
- Tagestief6,000
- Kurs (04.02.2026)6,050
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINJP3605400005
- WKN860809
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}