Tohoku Electric Power Co. Inc. Aktie - Aktienkurs - JP3605400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	18.12.	26	159,90
L&S	6,050EUR	18.12.
Stuttgart	6,100EUR	18.12.
Berlin	6,100EUR	18.12.
Düsseldorf	5,900EUR	18.12.
Frankfurt	6,050EUR	18.12.
München	6,100EUR	18.12.
Quotrix	6,100EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+1,68	+0,83	-14,79	+34,44	-17,12
Volatilität [%]	16,56	28,41	29,11	29,72	36,42	34,84
Sharpe-Ratio	3,100	0,4153	0,0765	-0,4826	0,3860	0,0051
Hoch	6,100	6,350	6,850	7,600	9,200	9,200
Tief	5,950	5,850	5,800	5,500	4,140	3,920
Hist. Kurs	5,950	5,950	6,000	7,100	4,500	7,300
∅-Preis	6,000	6,007	6,208	6,322	6,363	6,161
∅-Volumen	544,50	211,02	112,29	99,32	212,94	190,57
Max. Verlust [%]	-0,8264	-7,874	-15,33	-26,67	-40,22	-53,05
Max. Verlustperiode (Handelstage)	1	15	88	247	296	789
Max. Verlustperiode (Kalendertage)	1	21	124	352	426	1.158

Quotes

Geld (18.12.)5,950
Brief (18.12.)6,300
Spread (in %)0,3500 (5,88 %)
Geld Stk.835
Brief Stk.795

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief6,050
Kurs (18.12.2025)6,050

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief6,000
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINJP3605400005
WKN860809
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3605400005%2Ftohoku-electric-power-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tohoku Electric Power Co. Inc.","params":{"isin":"JP3605400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}