Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Symbol: NISAWährung: EUR
3,510 EUR
+2,81 %
+0,096
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 15:24 | 40.558 | 142.358,58 |
| Stuttgart | 3,495EUR | 15:34 | 6.000 | 20.970,00 |
| München | 3,508EUR | 15:35 | 2.000 | 7.016,00 |
| Frankfurt | 3,506EUR | 18:54 | 1.250 | 4.381,88 |
| Quotrix | 3,461EUR | 10:36 | 900 | 3.114,45 |
| Lang & Schwarz | 3,484EUR | 19:58 | ||
| Düsseldorf | 3,496EUR | 19:59 | ||
| Hamburg | 3,411EUR | 08:00 | ||
| Hannover | 3,411EUR | 08:06 | ||
| Berlin | 3,502EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -2,08 | -12,02 | +3,80 | -18,84 | -48,76 |
| Volatilität [%] | 33,86 | 27,14 | 32,31 | 33,52 | 38,23 | 41,42 |
| Sharpe-Ratio | 0,2304 | -2,195 | -0,8891 | 0,1362 | -0,0626 | -0,1740 |
| Hoch | 3,536 | 3,634 | 4,335 | 4,489 | 4,980 | 7,078 |
| Tief | 3,411 | 3,288 | 3,288 | 3,288 | 2,897 | 2,632 |
| Hist. Kurs | 3,411 | 3,585 | 3,990 | 3,382 | 4,325 | 6,850 |
| Gehand. Stk. | 106,17 Tsd. | 352,96 Tsd. | 2,01 Mio. | 4,29 Mio. | 15,52 Mio. | 32,64 Mio. |
| Max. Verlust | -2,956 | -9,071 | -17,58 | -26,49 | -40,03 | -59,78 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (20:27)3,505
- Brief (20:27)3,539
- Spread (in %)0,0340 (0,97 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,435
- Tageshoch3,510
- Tagestief3,435
- Kurs (15:24)3,510
- Umsatz EUR142.358,58
- Gehand. Stk.40.558
Kursdaten Vortag
- Vortag-Eröffnung3,454
- Vortag-Hoch3,465
- Vortag-Tief3,414
- Vortag-Schlusskurs3,414
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}