NHK Spring Co. Ltd. Aktie - Aktienkurs - JP3742600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,30EUR	24.10.	200	3.260,00
L&S	16,00EUR	24.10.
Quotrix	16,30EUR	24.10.
Stuttgart	16,10EUR	24.10.
Düsseldorf	15,90EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,40	+35,83	+69,79	+48,18	+193,69	+201,85
Volatilität [%]	16,70	50,65	29,41	33,88	33,62	32,57
Sharpe-Ratio	26,76	7,275	3,524	1,266	1,153	0,7666
Hoch	16,30	16,30	16,30	16,30	16,30	16,30
Tief	14,90	11,90	9,100	8,250	5,400	4,860
Hist. Kurs	14,90	12,00	9,600	11,00	5,550	5,400
∅-Preis	15,60	14,09	10,72	10,83	8,695	7,724
∅-Volumen	543,33	399,73	92,11	130,33	56,41	33,97
Max. Verlust [%]		-3,623	-9,000	-34,00	-34,00	-34,00
Max. Verlustperiode (Handelstage)		4	62	173	173	539
Max. Verlustperiode (Kalendertage)		6	88	248	248	771

Quotes

Geld (24.10.)16,00
Brief (24.10.)16,30
Spread (in %)0,3000 (1,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,00
Tageshoch16,30
Tagestief16,00
Kurs (24.10.2025)16,30
Umsatz EUR3.260,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch15,90
Vortag-Tief15,90
Vortag-Schlusskurs15,90

Stammdaten

WertpapiertypAktie
ISINJP3742600004
WKN859493
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}