NHK Spring Co. Ltd.
Registered Shares o.N.
ISIN: JP3742600004WKN: 859493Währung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,30EUR | 24.10. | 200 | 3.260,00 |
| L&S | 16,00EUR | 24.10. | ||
| Quotrix | 16,30EUR | 24.10. | ||
| Stuttgart | 16,10EUR | 24.10. | ||
| Düsseldorf | 15,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +32,23 | +65,80 | +44,14 | +185,71 | +199,07 |
| Volatilität [%] | 23,84 | 63,35 | 35,74 | 36,51 | 35,41 | 34,62 |
| Sharpe-Ratio | 13,48 | 5,530 | 2,856 | 1,125 | 1,096 | 0,7402 |
| Hoch | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 14,50 | 11,70 | 8,950 | 8,050 | 5,400 | 3,100 |
| Hist. Kurs | 15,00 | 12,10 | 9,650 | 11,10 | 5,600 | 5,350 |
| ∅-Preis | 15,57 | 14,03 | 10,69 | 10,82 | 8,702 | 7,739 |
| ∅-Volumen | 1,81 Tsd. | 494,55 | 87,31 | 70,50 | 33,56 | 23,07 |
| Max. Verlust [%] | -6,849 | -11,39 | -32,40 | -32,40 | -32,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 62 | 173 | 173 | 550 | |
| Max. Verlustperiode (Kalendertage) | 7 | 86 | 248 | 248 | 787 |
Quotes
- Geld (24.10.)16,00
- Brief (24.10.)16,30
- Spread (in %)0,3000 (1,88 %)
- Geld Stk.624
- Brief Stk.624
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,30
- Tagestief15,80
- Kurs (24.10.2025)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch16,10
- Vortag-Tief15,50
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3742600004
- WKN859493
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}