NHK Spring Co. Ltd.
Registered Shares o.N.
ISIN: JP3742600004WKN: 859493Währung: EUR
16,10 EUR
+1,26 %
+0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,30EUR | 24.10. | 200 | 3.260,00 |
| L&S | 16,00EUR | 24.10. | ||
| Quotrix | 16,30EUR | 24.10. | ||
| Stuttgart | 16,10EUR | 24.10. | ||
| Düsseldorf | 15,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +33,06 | +67,71 | +46,36 | +187,50 | +198,15 |
| Volatilität [%] | 18,86 | 56,31 | 30,56 | 34,61 | 34,27 | 32,82 |
| Sharpe-Ratio | 16,86 | 6,247 | 3,339 | 1,211 | 1,123 | 0,7583 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,80 | 11,80 | 9,100 | 8,200 | 5,450 | 4,880 |
| Hist. Kurs | 15,10 | 12,10 | 9,600 | 11,00 | 5,600 | 5,400 |
| ∅-Preis | 15,60 | 14,09 | 10,71 | 10,83 | 8,729 | 7,762 |
| ∅-Volumen | 249,09 | 58,06 | 34,77 | 41,49 | 28,36 | |
| Max. Verlust [%] | -6,164 | -8,543 | -34,40 | -34,40 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 51 | 165 | 165 | 536 | |
| Max. Verlustperiode (Kalendertage) | 6 | 71 | 236 | 236 | 771 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief16,00
- Kurs (24.10.2025)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3742600004
- WKN859493
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}