NHK Spring Co. Ltd.
Registered Shares o.N.
ISIN: JP3742600004WKN: 859493Währung: EUR
16,30 EUR
+2,52 %
+0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,30EUR | 24.10. | 200 | 3.260,00 |
| L&S | 16,00EUR | 24.10. | ||
| Quotrix | 16,30EUR | 24.10. | ||
| Stuttgart | 16,10EUR | 24.10. | ||
| Düsseldorf | 15,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +32,52 | +67,18 | +46,85 | ||
| Volatilität [%] | 15,27 | 45,38 | 27,67 | 33,60 | ||
| Sharpe-Ratio | 44,76 | 9,205 | 4,025 | 1,326 | ||
| Hoch | 16,30 | 16,30 | 16,30 | 16,30 | ||
| Tief | 15,00 | 12,00 | 9,300 | 8,500 | ||
| Hist. Kurs | 15,00 | 12,30 | 9,750 | 11,10 | ||
| ∅-Preis | 15,63 | 14,06 | 10,73 | 10,90 | ||
| ∅-Volumen | 11,75 | 45,55 | ||||
| Max. Verlust [%] | -2,439 | -7,921 | -32,54 | |||
| Max. Verlustperiode (Handelstage) | 3 | 49 | 162 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 70 | 248 |
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (24.10.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3742600004
- WKN859493
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3742600004%2Fnhk-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NHK Spring Co. Ltd.","params":{"isin":"JP3742600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}