Nomura Research Institute Ltd.
Registered Shares o.N.
ISIN: JP3762800005WKN: 630026Symbol: NR7Währung: EUR
23,60 EUR
-14,49 %
-4,00
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F"},"main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 12:42 | 1.852 | 43.707,20 |
| L&S | 23,40EUR | 12:29 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Frankfurt | 23,20EUR | 08:19 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Hannover | 23,20EUR | 08:03 | ||
| München | 23,40EUR | 09:15 | ||
| Stuttgart | 27,60EUR | 24.04. | 150 | 4.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,94 | +5,36 | -28,92 | |||
| Volatilität [%] | 88,21 | 61,72 | 50,95 | |||
| Sharpe-Ratio | 2,392 | 4,969 | -0,5488 | |||
| Hoch | 29,00 | 29,00 | 34,80 | |||
| Tief | 23,20 | 22,40 | 19,30 | |||
| Hist. Kurs | 26,80 | 22,40 | 33,20 | |||
| ∅-Preis | 26,88 | 25,21 | 28,75 | |||
| ∅-Volumen | 18,47 Tsd. | 10,18 Tsd. | 7,59 Tsd. | |||
| Max. Verlust [%] | -5,882 | -6,349 | -43,39 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 129 |
Quotes
- Geld (13:58)23,40
- Brief (13:58)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.215
- Brief Stk.844
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,20
- Kurs (12:42)23,60
- Umsatz EUR43.707,20
- Gehand. Stk.1.852
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch29,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3762800005
- WKN630026
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}