Nomura Research Institute Ltd. Aktie - Aktienkurs - JP3762800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,80EUR	15:03	2.062	49.075,60
L&S	23,60EUR	15:09	100	2.360,00
Quotrix	23,60EUR	07:27
Stuttgart	23,40EUR	14:31
Frankfurt	23,20EUR	08:19
Düsseldorf	23,60EUR	12:31
Hannover	23,20EUR	08:03
München	23,40EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,03	+4,46	-28,22	-27,78	+8,33	-5,65
Volatilität [%]	47,89	46,62	53,79	41,53	33,48	33,31
Sharpe-Ratio	4,977	6,426	-0,4209	-0,2320	0,3525	0,1710
Hoch	27,60	27,60	35,00	36,40	36,40	39,20
Tief	23,40	22,40	19,50	19,50	19,50	19,50
Hist. Kurs	26,60	22,40	32,60	32,40	21,60	24,80
∅-Preis	27,04	25,13	28,60	31,04	28,33	27,97
∅-Volumen				8,927	11,43	7,597
Max. Verlust [%]	-2,899	-6,299	-44,29	-46,43	-46,43	-50,26
Max. Verlustperiode (Handelstage)	1	7	102	238	238	1.107
Max. Verlustperiode (Kalendertage)	1	13	151	343	343	1.590

Quotes

Geld (14:46)23,40
Brief (14:46)23,80
Spread (in %)0,4000 (1,71 %)
Geld Stk.216
Brief Stk.845

Kursdaten

Eröffnungskurs23,40
Tageshoch23,40
Tagestief23,40
Kurs (09:15)23,40

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch27,60
Vortag-Tief27,40
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINJP3762800005
WKN630026
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}