Nomura Research Institute Ltd.
Registered Shares o.N.
ISIN: JP3762800005WKN: 630026Symbol: NR7Währung: EUR
23,20 EUR
-17,14 %
-4,80
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:03 | 2.062 | 49.075,60 |
| L&S | 23,60EUR | 15:09 | 100 | 2.360,00 |
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 14:31 | ||
| Frankfurt | 23,20EUR | 08:19 | ||
| Düsseldorf | 23,60EUR | 12:31 | ||
| Hannover | 23,20EUR | 08:03 | ||
| München | 23,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,43 | +3,57 | -29,27 | -28,40 | +7,41 | |
| Volatilität [%] | 39,56 | 41,60 | 55,38 | 43,21 | 34,03 | |
| Sharpe-Ratio | 6,977 | 7,615 | -0,3602 | -0,1716 | 0,3661 | |
| Hoch | 28,00 | 28,00 | 35,20 | 36,40 | 36,40 | |
| Tief | 23,20 | 22,20 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 26,80 | 22,40 | 32,80 | 32,40 | 21,60 | |
| ∅-Preis | 27,12 | 25,09 | 28,51 | 31,03 | 28,32 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,471 | -5,600 | -44,89 | -46,70 | -46,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 151 | 343 | 343 |
Quotes
- Geld (14:56)23,20
- Brief (14:56)23,60
- Spread (in %)0,4000 (1,72 %)
- Geld Stk.216
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (08:03)23,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch28,00
- Vortag-Tief27,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3762800005
- WKN630026
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}