Nomura Research Institute Ltd. Aktie - Aktienkurs - JP3762800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,80EUR	15:03	2.062	49.075,60
L&S	23,60EUR	15:09	100	2.360,00
Quotrix	23,60EUR	07:27
Stuttgart	23,40EUR	14:31
Frankfurt	23,20EUR	08:19
Düsseldorf	23,60EUR	12:31
Hannover	23,20EUR	08:03
München	23,40EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,94	+6,31	-28,05	-28,05	+7,27	-2,48
Volatilität [%]	113,06	58,99	55,39	42,99	35,00	34,34
Sharpe-Ratio	2,041	5,401	-0,4083	-0,2346	0,3340	0,1901
Hoch	28,20	28,20	37,00	37,00	424,00	424,00
Tief	23,00	21,40	19,10	19,10	19,10	19,10
Hist. Kurs	26,80	22,20	32,80	32,80	22,00	24,20
∅-Preis	26,84	25,00	28,47	30,99	28,29	27,81
∅-Volumen	1,75 Tsd.	2,55 Tsd.	1,62 Tsd.	868,70	316,13	227,01
Max. Verlust [%]	-8,029	-8,029	-44,57	-46,70	-46,70	-50,00
Max. Verlustperiode (Handelstage)	1	7	108	238	238	1.105
Max. Verlustperiode (Kalendertage)	1	13	161	343	343	1.590

Quotes

Geld (15:12)23,40
Brief (15:12)23,60
Spread (in %)0,2000 (0,85 %)
Geld Stk.2.899
Brief Stk.2.899

Kursdaten

Eröffnungskurs23,40
Tageshoch23,60
Tagestief23,00
Kurs (15:09)23,60
Umsatz EUR2.360,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch28,20
Vortag-Tief25,80
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINJP3762800005
WKN630026
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}