Nomura Research Institute Ltd. Aktie - Aktienkurs - JP3762800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,80EUR	15:03	2.062	49.075,60
L&S	23,60EUR	15:09	100	2.360,00
Quotrix	23,60EUR	07:27
Stuttgart	23,40EUR	14:31
Frankfurt	23,20EUR	08:19
Düsseldorf	23,60EUR	12:31
Hannover	23,20EUR	08:03
München	23,40EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,12	+2,65	-29,27	-28,40	+7,41	-7,20
Volatilität [%]	62,85	43,96	49,63	39,50	33,38	33,52
Sharpe-Ratio	3,199	6,048	-0,5828	-0,2995	0,3371	0,1585
Hoch	27,20	27,20	35,00	36,40	36,40	39,00
Tief	23,20	22,60	19,20	19,20	19,20	19,20
Hist. Kurs	26,40	22,60	32,80	32,40	21,60	25,00
∅-Preis	26,64	24,88	28,46	31,01	28,33	27,96
∅-Volumen	3,42 Tsd.	1,04 Tsd.	191,82	272,76	114,83	152,37
Max. Verlust [%]	-4,412	-5,645	-45,14	-47,25	-47,25	-50,77
Max. Verlustperiode (Handelstage)	1	7	102	237	237	1.107
Max. Verlustperiode (Kalendertage)	1	13	151	340	340	1.590

Quotes

Geld (08:45)23,40
Brief (09:00)24,00
Spread (in %)0,6000 (2,56 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs23,20
Tageshoch23,20
Tagestief23,20
Kurs (08:19)23,20

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,20
Vortag-Tief27,20
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINJP3762800005
WKN630026
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3762800005%2Fnomura-research-institute-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Research Institute Ltd.","params":{"isin":"JP3762800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}