Hazama Ando Corp
ISIN: JP3767810009WKN: 914446Währung: EUR
9,300 EUR
+2,20 %
+0,200
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F"},"main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | +13,41 | +37,78 | +61,74 | ||
| Volatilität [%] | 9,923 | 9,031 | 17,50 | 23,37 | 22,82 | |
| Sharpe-Ratio | -13,95 | -11,36 | 1,145 | 1,288 | 0,6883 | |
| Hoch | 9,550 | 10,00 | 10,20 | 10,20 | 254,00 | |
| Tief | 8,950 | 8,950 | 8,100 | 6,500 | 5,500 | |
| Hist. Kurs | 9,300 | 9,900 | 8,200 | 6,750 | 5,750 | |
| ∅-Preis | 9,220 | 9,523 | 9,115 | 8,304 | 7,211 | |
| ∅-Volumen | 48,13 | 24,35 | 8,073 | |||
| Max. Verlust [%] | -2,151 | -8,081 | -9,901 | -12,64 | -20,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 46 | 353 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 46 | 71 | 512 |
Quotes
- Geld (15.10.)9,300
- Brief (15.10.)9,450
- Spread (in %)0,1500 (1,61 %)
- Geld Stk.1.099
- Brief Stk.1.099
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,550
- Tagestief9,100
- Kurs (15.10.2025)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,250
- Vortag-Tief8,950
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3767810009
- WKN914446
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3767810009%2Fhazama-ando%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hazama Ando","params":{"isin":"JP3767810009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}