Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
33,60 EUR
-0,59 %
-0,20
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,60EUR | 11:47 | 100 | 3.360,00 |
| Frankfurt | 33,40EUR | 08:18 | ||
| Hannover | 33,20EUR | 08:01 | ||
| L&S | 33,60EUR | 12:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +46,09 | +46,09 | +24,44 | +18,31 | -32,53 |
| Volatilität [%] | 234,00 | 153,60 | 65,98 | 51,06 | 36,46 | 33,99 |
| Sharpe-Ratio | 0,7120 | 3,537 | 1,350 | 0,6133 | 0,2758 | -0,1046 |
| Hoch | 35,20 | 35,40 | 35,40 | 35,40 | 35,40 | 59,00 |
| Tief | 28,20 | 22,80 | 21,00 | 21,00 | 20,80 | 20,80 |
| Hist. Kurs | 34,00 | 23,00 | 23,00 | 27,00 | 28,40 | 49,80 |
| ∅-Preis | 32,68 | 32,37 | 24,50 | 24,64 | 25,33 | 28,06 |
| ∅-Volumen | 205,05 | 83,57 | 53,36 | |||
| Max. Verlust [%] | -17,06 | -17,54 | -17,54 | -23,19 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 79 | 216 | 602 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 118 | 314 | 870 | 1.768 |
Quotes
- Geld (12:21)33,60
- Brief (12:21)35,80
- Spread (in %)2,200 (6,55 %)
- Geld Stk.814
- Brief Stk.814
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,60
- Tagestief33,00
- Kurs (12:21)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}