Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Währung: EUR
24,00 EUR
-0,83 %
-0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,80EUR | 08:04 | ||
| Hannover | 24,80EUR | 08:01 | ||
| L&S | 24,00EUR | 16:31 | ||
| Stuttgart | 24,80EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | -9,77 | -0,83 | -4,00 | -39,09 | |
| Volatilität [%] | 19,61 | 20,62 | 30,04 | 28,41 | 27,06 | 28,32 |
| Sharpe-Ratio | 2,622 | 5,266 | -0,5382 | 0,0722 | 0,0231 | -0,2665 |
| Hoch | 25,20 | 25,20 | 28,40 | 28,80 | 35,40 | 59,00 |
| Tief | 23,80 | 21,80 | 21,60 | 21,60 | 20,80 | 20,80 |
| Hist. Kurs | 24,00 | 22,00 | 26,60 | 24,20 | 25,00 | 39,40 |
| ∅-Preis | 24,16 | 23,12 | 24,57 | 25,08 | 25,42 | 29,86 |
| ∅-Volumen | 408,48 | 208,44 | 82,92 | 55,90 | ||
| Max. Verlust [%] | -1,639 | -3,478 | -20,29 | -23,08 | -41,24 | -63,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 150 | 486 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 170 | 213 | 701 | 1.599 |
Quotes
- Geld (17:13)24,00
- Brief (17:13)25,40
- Spread (in %)1,400 (5,83 %)
- Geld Stk.1.136
- Brief Stk.1.136
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,80
- Tagestief23,80
- Kurs (16:31)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch25,20
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}