Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Symbol: HPXWährung: EUR
31,80 EUR
+1,92 %
+0,60
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,80EUR | 08:25 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,20EUR | 21:00 | ||
| Stuttgart | 31,20EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +39,47 | +18,66 | +29,27 | -32,34 | |
| Volatilität [%] | 5,833 | 7,928 | 47,34 | 39,60 | 33,29 | 31,27 |
| Sharpe-Ratio | -9,508 | -3,563 | 1,467 | 0,5075 | 0,3356 | -0,1601 |
| Hoch | 31,80 | 31,80 | 35,60 | 35,60 | 35,60 | 48,20 |
| Tief | 31,20 | 31,00 | 21,80 | 21,40 | 21,00 | 21,00 |
| Hist. Kurs | 31,40 | 31,80 | 22,80 | 26,80 | 24,60 | 47,00 |
| ∅-Preis | 31,30 | 31,34 | 29,20 | 26,57 | 25,95 | 27,09 |
| ∅-Volumen | 159,28 | 31,73 | 26,23 | 72,22 | 62,78 | |
| Max. Verlust [%] | -0,6369 | -2,516 | -12,92 | -20,15 | -41,01 | -56,43 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 167 | 577 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 242 | 836 | 1.816 |
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:25)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}