Hisamitsu Pharmaceut. Co. Inc.
Registered Shares o.N.
ISIN: JP3784600003WKN: 864341Symbol: HPXWährung: EUR
33,40 EUR
-1,18 %
-0,40
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,80EUR | 13:17 | 100 | 3.380,00 |
| Frankfurt | 33,40EUR | 08:18 | ||
| Hannover | 33,20EUR | 08:01 | ||
| L&S | 33,80EUR | 14:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +46,49 | +42,74 | +21,90 | +20,14 | -32,11 |
| Volatilität [%] | 16,17 | 97,79 | 52,54 | 43,32 | 33,65 | 32,23 |
| Sharpe-Ratio | -4,652 | 5,008 | 1,539 | 0,6291 | 0,2955 | -0,1256 |
| Hoch | 34,20 | 35,60 | 35,60 | 35,60 | 35,60 | 58,00 |
| Tief | 33,40 | 22,80 | 21,40 | 21,40 | 21,00 | 21,00 |
| Hist. Kurs | 34,20 | 22,80 | 23,40 | 27,40 | 27,80 | 49,20 |
| ∅-Preis | 33,92 | 32,63 | 24,93 | 25,06 | 25,43 | 28,07 |
| ∅-Volumen | 13,56 | 10,45 | 22,45 | 68,23 | 63,70 | |
| Max. Verlust [%] | -1,754 | -6,742 | -15,08 | -23,02 | -41,01 | -63,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 178 | 577 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 122 | 258 | 836 | 1.768 |
Quotes
- Geld (08:52)33,60
- Brief (14:02)35,60
- Spread (in %)2,000 (5,95 %)
- Geld Stk.1.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (08:18)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3784600003
- WKN864341
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3784600003%2Fhisamitsu-pharmaceut-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hisamitsu Pharmaceut. Co. Inc.","params":{"isin":"JP3784600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}