LY Corp.
Registered Shares o.N.
ISIN: JP3933800009WKN: 916008Währung: EUR
3,060 EUR
+6,99 %
+0,200
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3933800009%2Fly-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LY Corp.","params":{"isin":"JP3933800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,060EUR | 11.09. | 3.400 | 10.404,00 |
| Frankfurt | 3,100EUR | 11.09. | 300 | 930,00 |
| Tradegate | 3,140EUR | 11.09. | 89 | 279,46 |
| Quotrix | 3,040EUR | 11.09. | ||
| Stuttgart | 3,060EUR | 11.09. | ||
| Düsseldorf | 3,040EUR | 11.09. | ||
| Hamburg | 2,980EUR | 11.09. | ||
| München | 3,000EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +12,50 | +42,99 | +10,07 | +11,68 | -42,80 |
| Volatilität [%] | 55,11 | 41,01 | 36,00 | 36,40 | 38,42 | 37,64 |
| Sharpe-Ratio | 4,360 | 3,392 | 2,065 | 0,3892 | 0,2362 | -0,1577 |
| Hoch | 3,060 | 3,060 | 3,060 | 3,060 | 3,440 | 6,400 |
| Tief | 2,820 | 2,600 | 1,990 | 1,970 | 1,970 | 1,970 |
| Hist. Kurs | 2,920 | 2,720 | 2,140 | 2,780 | 2,740 | 5,350 |
| ∅-Preis | 2,893 | 2,832 | 2,363 | 2,351 | 2,579 | 2,890 |
| ∅-Volumen | 391,30 | 69,77 | 518,39 | 819,81 | 622,83 | |
| Max. Verlust [%] | -3,425 | -7,237 | -12,40 | -33,22 | -42,15 | -68,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 235 | 354 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 341 | 507 | 1.753 |
Quotes
- Geld (11.09.)3,060
- Brief (11.09.)3,120
- Spread (in %)0,0600 (1,96 %)
- Geld Stk.2.051
- Brief Stk.1.991
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,060
- Tagestief3,020
- Kurs (11.09.2026)3,060
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,920
- Vortag-Tief2,840
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINJP3933800009
- WKN916008
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3933800009%2Fly-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LY Corp.","params":{"isin":"JP3933800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}