LY Corp.
Registered Shares o.N.
ISIN: JP3933800009WKN: 916008Währung: EUR
2,940 EUR
-4,55 %
-0,140
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3933800009%2Fly-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LY Corp.","params":{"isin":"JP3933800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,940EUR | 18.09. | 21 | 61,74 |
| L&S | 2,940EUR | 18.09. | ||
| Quotrix | 2,960EUR | 18.09. | ||
| Stuttgart | 2,940EUR | 18.09. | ||
| Düsseldorf | 2,920EUR | 18.09. | ||
| Frankfurt | 2,940EUR | 18.09. | ||
| Hamburg | 2,900EUR | 18.09. | ||
| München | 3,000EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +10,53 | +34,86 | +5,00 | +7,30 | -47,96 |
| Volatilität [%] | 44,73 | 44,51 | 36,66 | 35,43 | 38,52 | 37,65 |
| Sharpe-Ratio | -4,386 | 2,717 | 1,723 | 0,2577 | 0,2021 | -0,2072 |
| Hoch | 3,160 | 3,160 | 3,160 | 3,160 | 3,440 | 6,400 |
| Tief | 2,940 | 2,640 | 1,990 | 1,970 | 1,970 | 1,970 |
| Hist. Kurs | 3,060 | 2,660 | 2,180 | 2,800 | 2,740 | 5,650 |
| ∅-Preis | 3,067 | 2,916 | 2,399 | 2,355 | 2,581 | 2,880 |
| ∅-Volumen | 391,30 | 69,77 | 474,07 | 819,81 | 576,22 | |
| Max. Verlust [%] | -6,962 | -7,237 | -12,40 | -29,43 | -42,15 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 228 | 359 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 330 | 514 | 1.760 |
Quotes
- Geld (18.09.)2,940
- Brief (18.09.)3,000
- Spread (in %)0,0600 (2,04 %)
- Geld Stk.2.128
- Brief Stk.2.065
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,960
- Tagestief2,940
- Kurs (18.09.2026)2,940
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,100
- Vortag-Tief3,060
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINJP3933800009
- WKN916008
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3933800009%2Fly-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LY Corp.","params":{"isin":"JP3933800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}