Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
30,60 EUR
+3,38 %
+1,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,60EUR | 17.05. | 350 | 10.710,00 |
| Lang & Schwarz | 29,20EUR | 17.05. | ||
| Quotrix | 30,00EUR | 17.05. | ||
| Stuttgart | 29,40EUR | 17.05. | ||
| Düsseldorf | 29,00EUR | 17.05. | ||
| Hannover | 29,00EUR | 17.05. | ||
| München | 29,80EUR | 17.05. | ||
| Berlin | 29,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +14,18 | +7,75 | -13,07 | -4,97 | +12,17 |
| Volatilität [%] | 82,24 | 60,55 | 54,08 | 44,70 | 35,33 | 38,45 |
| Sharpe-Ratio | 3,198 | 2,989 | 0,5108 | -0,1290 | 0,0736 | 0,1999 |
| Hoch | 31,20 | 31,20 | 34,00 | 37,80 | 38,77 | 42,80 |
| Tief | 29,00 | 26,20 | 26,20 | 26,20 | 26,20 | 24,57 |
| Hist. Kurs | 29,20 | 26,80 | 28,40 | 35,20 | 32,20 | 27,28 |
| Gehand. Stk. | 26,31 Tsd. | 131,36 Tsd. | 457,28 Tsd. | 542,74 Tsd. | 641,25 Tsd. | 1,02 Mio. |
| Max. Verlust | -7,051 | -7,051 | -21,18 | -29,10 | -30,87 | -37,38 |
Kursdaten
- Eröffnungskurs29,00
- Tageshoch30,60
- Tagestief29,00
- Kurs (17.05.2024)30,60
- Umsatz EUR10.710,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}