Unicharm Corp. Aktie - Aktienkurs - JP3951600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,400EUR	31.10.	365	1.971,00
Tradegate	5,300EUR	31.10.	200	1.060,00
L&S	5,300EUR	31.10.
Quotrix	5,400EUR	31.10.
Stuttgart	5,300EUR	31.10.
Berlin	5,300EUR	31.10.
München	5,400EUR	31.10.
Düsseldorf	5,250EUR	31.10.
Hannover	5,300EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-1,82	-33,33	-45,27	-45,27	-58,03
Volatilität [%]	18,92	35,52	31,52	40,89	40,52	38,53
Sharpe-Ratio	-2,481	-0,4745	-2,381	-1,313	-0,3337	-0,3021
Hoch	5,500	5,750	8,100	9,867	12,60	14,27
Tief	5,300	5,300	5,300	5,300	5,300	5,300
Hist. Kurs	5,450	5,500	8,100	9,867	9,867	12,87
∅-Preis	5,450	5,498	6,172	6,924	9,490	10,25
∅-Volumen	3,35 Tsd.	3,11 Tsd.	2,36 Tsd.	4,84 Tsd.	2,83 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,818	-6,087	-33,95	-45,78	-57,54	-62,50
Max. Verlustperiode (Handelstage)	3	11	128	252	616	1.262
Max. Verlustperiode (Kalendertage)	3	17	178	364	882	1.809

Quotes

Geld (31.10.)5,300
Brief (31.10.)5,400
Spread (in %)0,1000 (1,89 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,300
Tageshoch5,400
Tagestief5,300
Kurs (31.10.2025)5,400
Umsatz EUR1.971,00
Gehand. Stk.365

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,450
Vortag-Tief5,450
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINJP3951600000
WKN863807
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}