Unicharm Corp. Aktie - Aktienkurs - JP3951600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,300EUR	17:58
Quotrix	5,350EUR	07:27
Stuttgart	5,300EUR	21:02
Düsseldorf	5,250EUR	19:30
Frankfurt	5,250EUR	08:01
Hamburg	5,150EUR	08:21
Hannover	5,250EUR	17:25
Tradegate	5,250EUR	24.09.	2	10,50
München	5,300EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,85	-0,93	+4,95	-5,36	-54,05
Volatilität [%]	8,532	5,534	16,50	22,17	22,74
Sharpe-Ratio	-13,98	-2,272	0,5355	-0,2272	-1,110
Hoch	5,400	5,400	5,600	5,950	11,53
Tief	5,300	5,300	4,860	4,820	4,820
Hist. Kurs	5,400	5,350	5,050	5,600	11,53
∅-Preis	5,350	5,359	5,193	5,226	7,678
∅-Volumen			12,79	103,46	352,92
Max. Verlust [%]	-1,852	-1,852	-7,429	-18,32	-58,21
Max. Verlustperiode (Handelstage)	4	4	60	147	758
Max. Verlustperiode (Kalendertage)	6	6	85	210	1.092

Quotes

Geld (17:57)5,250
Brief (17:57)5,400
Spread (in %)0,1500 (2,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,300
Kurs (24.09.2026)5,300

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,350
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINJP3951600000
WKN863807
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}