Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
5,400 EUR
-1,82 %
-0,100
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,400EUR | 31.10. | 365 | 1.971,00 |
| Tradegate | 5,300EUR | 31.10. | 200 | 1.060,00 |
| L&S | 5,300EUR | 31.10. | ||
| Quotrix | 5,400EUR | 31.10. | ||
| Stuttgart | 5,300EUR | 31.10. | ||
| Berlin | 5,300EUR | 31.10. | ||
| München | 5,400EUR | 31.10. | ||
| Düsseldorf | 5,250EUR | 31.10. | ||
| Hannover | 5,300EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -2,70 | -34,15 | -44,52 | -47,74 | |
| Volatilität [%] | 12,11 | 19,31 | 21,33 | 27,68 | 20,46 | |
| Sharpe-Ratio | -15,27 | -1,625 | -3,780 | -2,080 | -1,043 | |
| Hoch | 5,600 | 5,700 | 8,450 | 9,733 | 12,47 | |
| Tief | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | |
| Hist. Kurs | 5,600 | 5,550 | 8,200 | 9,733 | 10,33 | |
| ∅-Preis | 5,517 | 5,526 | 6,219 | 6,978 | 9,654 | |
| ∅-Volumen | 46,25 | 132,72 | 601,42 | 779,03 | 336,75 | |
| Max. Verlust [%] | -3,571 | -5,263 | -36,09 | -44,52 | -56,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 128 | 249 | 654 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 178 | 359 | 939 |
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,400
- Kurs (31.10.2025)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}