Unicharm Corp. Aktie - Aktienkurs - JP3951600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	09:30	1.010	5.504,50
L&S	5,350EUR	10:01
Quotrix	5,400EUR	07:27
Stuttgart	5,350EUR	09:31
Düsseldorf	5,300EUR	09:31
Frankfurt	5,350EUR	08:04
Hannover	5,300EUR	08:11
München	5,350EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+12,87	+13,83	-11,57	-52,51	-51,43
Volatilität [%]	41,82	35,27	39,62	36,59	32,16	30,50
Sharpe-Ratio	5,907	3,896	0,7564	-0,2318	-0,6782	-0,3865
Hoch	5,350	5,350	6,300	6,300	23,80	23,80
Tief	4,900	4,600	4,600	4,600	4,600	4,600
Hist. Kurs	5,100	4,740	4,700	6,050	11,27	11,02
∅-Preis	5,122	4,990	5,097	5,290	8,001	9,350
∅-Volumen	58,18	128,00	2,20 Tsd.	1,87 Tsd.	992,97	612,11
Max. Verlust [%]	-2,745	-3,689	-20,34	-24,19	-61,05	-63,71
Max. Verlustperiode (Handelstage)	1	3	90	235	732	1.224
Max. Verlustperiode (Kalendertage)	1	5	131	341	1.057	1.760

Quotes

Geld (10:01)5,350
Brief (10:01)5,400
Spread (in %)0,0500 (0,93 %)
Geld Stk.9.391
Brief Stk.9.391

Kursdaten

Eröffnungskurs5,300
Tageshoch5,350
Tagestief5,300
Kurs (10:01)5,350

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,350
Vortag-Tief5,250
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINJP3951600000
WKN863807
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}