Unicharm Corp. Aktie - Aktienkurs - JP3951600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,300EUR	17:58
Quotrix	5,350EUR	07:27
Stuttgart	5,300EUR	21:02
Düsseldorf	5,250EUR	19:30
Frankfurt	5,250EUR	08:01
Hamburg	5,150EUR	08:21
Hannover	5,250EUR	17:25
Tradegate	5,250EUR	24.09.	2	10,50
München	5,300EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,93	+4,95	-2,75	-52,68	-57,95
Volatilität [%]	19,33	28,64	35,83	35,96	33,70	31,50
Sharpe-Ratio	-6,229	-1,057	0,2829	-0,0056	-0,6437	-0,4597
Hoch	5,350	5,450	5,700	6,000	11,27	13,45
Tief	5,200	5,100	4,700	4,700	4,700	4,700
Hist. Kurs	5,300	5,350	5,050	5,450	11,20	12,60
∅-Preis	5,290	5,300	5,152	5,165	7,549	9,091
∅-Volumen			1,09 Tsd.	1,44 Tsd.	694,43	543,55
Max. Verlust [%]	-2,804	-4,673	-10,94	-20,67	-58,11	-64,92
Max. Verlustperiode (Handelstage)	2	5	54	148	759	1.206
Max. Verlustperiode (Kalendertage)	2	7	77	211	1.094	1.731

Quotes

Geld (21:03)5,300
Brief (21:03)5,400
Spread (in %)0,1000 (1,89 %)
Geld Stk.1.186
Brief Stk.1.151

Kursdaten

Eröffnungskurs5,250
Tageshoch5,300
Tagestief5,250
Kurs (21:02)5,300

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,250
Vortag-Tief5,200
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINJP3951600000
WKN863807
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}