Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
5,450 EUR
+9,88 %
+0,490
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:30 | 1.010 | 5.504,50 |
| L&S | 5,350EUR | 10:01 | ||
| Quotrix | 5,400EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 09:31 | ||
| Düsseldorf | 5,300EUR | 09:31 | ||
| Frankfurt | 5,350EUR | 08:04 | ||
| Hannover | 5,300EUR | 08:11 | ||
| München | 5,350EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +10,88 | +9,05 | |||
| Volatilität [%] | 37,36 | 37,08 | 39,18 | |||
| Sharpe-Ratio | -7,992 | 1,378 | 0,2497 | |||
| Hoch | 5,300 | 5,300 | 6,050 | |||
| Tief | 4,960 | 4,780 | 4,700 | |||
| Hist. Kurs | 5,200 | 4,780 | 4,860 | |||
| ∅-Preis | 5,056 | 5,010 | 5,139 | |||
| ∅-Volumen | 406,40 | 1,86 Tsd. | 5,02 Tsd. | |||
| Max. Verlust [%] | -4,615 | -4,615 | -19,66 | |||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 128 |
Quotes
- Geld (10:03)5,300
- Brief (10:03)5,450
- Spread (in %)0,1500 (2,83 %)
- Geld Stk.944
- Brief Stk.916
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,450
- Tagestief5,300
- Kurs (09:30)5,450
- Umsatz EUR5.504,50
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,960
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}