Unicharm Corp.
Registered Shares o.N.
ISIN: JP3951600000WKN: 863807Symbol: UN4Währung: EUR
5,300 EUR
-2,75 %
-0,150
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,400EUR | 31.10. | 365 | 1.971,00 |
| Tradegate | 5,300EUR | 31.10. | 200 | 1.060,00 |
| L&S | 5,300EUR | 31.10. | ||
| Quotrix | 5,400EUR | 31.10. | ||
| Stuttgart | 5,300EUR | 31.10. | ||
| Berlin | 5,300EUR | 31.10. | ||
| München | 5,400EUR | 31.10. | ||
| Düsseldorf | 5,250EUR | 31.10. | ||
| Hannover | 5,300EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -4,50 | -33,75 | -44,79 | -46,28 | |
| Volatilität [%] | 33,34 | 40,38 | 29,42 | 32,62 | 27,55 | |
| Sharpe-Ratio | -5,515 | -1,149 | -2,604 | -1,716 | -0,6738 | |
| Hoch | 5,500 | 5,750 | 8,100 | 9,600 | 12,47 | |
| Tief | 5,300 | 5,200 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 5,500 | 5,550 | 8,000 | 9,600 | 9,867 | |
| ∅-Preis | 5,425 | 5,478 | 6,141 | 6,859 | 9,426 | |
| ∅-Volumen | 50,27 | 46,64 | 17,96 | |||
| Max. Verlust [%] | -3,636 | -9,565 | -35,80 | -45,83 | -58,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 128 | 252 | 660 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 364 | 947 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (31.10.2025)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,450
- Vortag-Tief5,400
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3951600000
- WKN863807
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}