Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Symbol: CW2Währung: EUR
29,80 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,80EUR | 19:30 | ||
| Frankfurt | 29,60EUR | 08:03 | ||
| Berlin | 30,40EUR | 19:35 | ||
| L&S | 30,20EUR | 21:11 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 07:38 | ||
| München | 29,40EUR | 11.12. | ||
| Tradegate | 29,80EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -6,88 | +21,14 | +22,13 | ||
| Volatilität [%] | 21,51 | 31,53 | 33,32 | 31,81 | ||
| Sharpe-Ratio | 7,846 | -2,656 | 1,200 | 0,7205 | ||
| Hoch | 29,80 | 32,20 | 32,20 | 32,20 | ||
| Tief | 29,00 | 29,00 | 24,20 | 20,20 | ||
| Hist. Kurs | 29,00 | 32,00 | 24,60 | 24,40 | ||
| ∅-Preis | 29,64 | 30,33 | 28,17 | 26,16 | ||
| ∅-Volumen | 163,36 | 1,38 Tsd. | 3,77 Tsd. | 3,59 Tsd. | ||
| Max. Verlust [%] | -9,938 | -9,938 | -24,06 | |||
| Max. Verlustperiode (Handelstage) | 20 | 35 | 83 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 122 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2024 bisher 0,4468€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (21:13)30,20
- Brief (21:13)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (11.12.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.436,35 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}