Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
24,18 EUR
+0,50 %
+0,12
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 11.09. | 17 | 408,00 |
| Düsseldorf | 23,92EUR | 11.09. | ||
| Frankfurt | 23,84EUR | 11.09. | ||
| Hamburg | 23,56EUR | 11.09. | ||
| München | 24,48EUR | 11.09. | ||
| L&S | 24,18EUR | 11.09. | ||
| Quotrix | 24,22EUR | 11.09. | ||
| Stuttgart | 23,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -11,30 | -18,86 | -14,26 | -14,26 | +145,48 |
| Volatilität [%] | 11,99 | 19,71 | 40,58 | 34,23 | 33,85 | 38,84 |
| Sharpe-Ratio | -15,77 | -6,998 | -0,8964 | -0,3474 | -0,0408 | 0,6003 |
| Hoch | 25,16 | 27,92 | 30,52 | 33,40 | 34,80 | 34,80 |
| Tief | 23,52 | 23,52 | 23,52 | 23,52 | 19,80 | 7,800 |
| Hist. Kurs | 25,10 | 27,26 | 29,80 | 28,20 | 28,20 | 9,850 |
| ∅-Preis | 24,53 | 25,41 | 26,38 | 28,25 | 26,47 | 21,41 |
| ∅-Volumen | 54,68 | 80,41 | 129,51 | 433,12 | 536,39 | |
| Max. Verlust [%] | -4,143 | -11,74 | -20,86 | -27,09 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 110 | 134 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 155 | 191 | 1.012 | 1.012 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2025 bisher 0,4852€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4852 | 0,5600 | 1,81 % | 01.07.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (11.09.)24,18
- Brief (11.09.)24,38
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,22
- Tagestief23,52
- Kurs (11.09.2026)24,18
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,36
- Vortag-Tief23,86
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.354,05 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}