Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 11:45 | 10 | 210,00 |
| München | 20,80EUR | 08:00 | ||
| Düsseldorf | 20,40EUR | 09:31 | ||
| Berlin | 20,80EUR | 11:54 | ||
| Frankfurt | 20,60EUR | 08:04 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 08:00 | ||
| Tradegate | 20,60EUR | 29.04. | 5 | 103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -3,67 | -11,02 | +105,88 | +54,41 | |
| Volatilität [%] | 26,79 | 25,39 | 31,25 | 32,45 | 42,58 | 39,62 |
| Sharpe-Ratio | -4,459 | -4,098 | -0,2846 | -0,3186 | 0,7085 | 0,3551 |
| Hoch | 21,60 | 23,00 | 27,00 | 28,00 | 34,80 | 34,80 |
| Tief | 20,00 | 20,00 | 20,00 | 20,00 | 9,700 | 7,800 |
| Hist. Kurs | 21,00 | 22,40 | 21,80 | 23,60 | 10,20 | 13,60 |
| ∅-Preis | 20,64 | 21,34 | 24,19 | 24,08 | 21,19 | 16,78 |
| ∅-Volumen | 1,88 Tsd. | 970,90 | 490,70 | 519,71 | 646,14 | 533,69 |
| Max. Verlust [%] | -3,810 | -10,62 | -24,06 | -25,74 | -41,28 | -43,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 243 | 353 | 545 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 87 | 350 | 512 | 777 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2024 bisher 0,4122€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4122 | 0,4400 | 1,79 % | 01.04.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (12:15)20,80
- Brief (12:15)21,00
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,60
- Kurs (11:45)21,00
- Umsatz EUR210,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,80
- Vortag-Tief20,00
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.307,49 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}