Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
31,20 EUR
+1,30 %
+0,40
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,80EUR | 20:25 | 4 | 127,20 |
| Düsseldorf | 30,60EUR | 19:30 | ||
| Frankfurt | 30,60EUR | 08:08 | ||
| L&S | 31,20EUR | 21:00 | ||
| Stuttgart | 31,40EUR | 20:31 | ||
| München | 31,60EUR | 28.01. | ||
| Tradegate | 31,40EUR | 28.01. | ||
| Berlin | 30,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +3,31 | +21,88 | +25,81 | +136,36 | +202,91 |
| Volatilität [%] | 23,85 | 27,50 | 28,42 | 29,17 | 37,12 | 37,82 |
| Sharpe-Ratio | -8,397 | 0,9571 | 1,361 | 0,8198 | 0,8817 | 0,7071 |
| Hoch | 32,40 | 32,40 | 32,80 | 32,80 | 34,80 | 34,80 |
| Tief | 30,60 | 29,00 | 24,00 | 19,80 | 12,50 | 7,800 |
| Hist. Kurs | 31,80 | 30,20 | 25,60 | 24,80 | 13,20 | 10,30 |
| ∅-Preis | 31,36 | 30,93 | 29,15 | 26,62 | 24,47 | 19,31 |
| ∅-Volumen | 35,89 | 470,49 | 617,34 | 577,54 | 586,08 | |
| Max. Verlust [%] | -3,145 | -3,750 | -10,06 | -24,81 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 103 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 64 | 150 | 786 | 786 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2025 0,4766€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4766 | 0,5600 | 1,62 % | 02.01.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (21:12)31,20
- Brief (21:12)31,60
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,20
- Tagestief30,80
- Kurs (21:00)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.456,85 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}