Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
27,20 EUR
-2,86 %
-0,80
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 15:10 | 15 | 420,00 |
| Düsseldorf | 27,20EUR | 16:30 | ||
| Frankfurt | 27,80EUR | 08:01 | ||
| München | 28,00EUR | 08:02 | ||
| Berlin | 27,60EUR | 17:00 | ||
| L&S | 27,20EUR | 17:59 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +6,25 | +5,43 | +14,29 | +76,62 | +159,05 |
| Volatilität [%] | 50,40 | 34,98 | 32,64 | 30,29 | 41,72 | 38,46 |
| Sharpe-Ratio | 15,89 | 2,984 | 0,6037 | 0,6215 | 0,6318 | 0,6424 |
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | 34,80 | 34,80 |
| Tief | 24,40 | 24,00 | 19,80 | 19,80 | 12,40 | 7,800 |
| Hist. Kurs | 24,60 | 25,60 | 25,80 | 23,80 | 15,40 | 10,50 |
| ∅-Preis | 26,68 | 25,45 | 24,09 | 24,03 | 22,33 | 17,51 |
| ∅-Volumen | 7,67 Tsd. | 1,69 Tsd. | 1,06 Tsd. | 788,32 | 732,99 | 588,21 |
| Max. Verlust [%] | -4,688 | -24,81 | -24,81 | -41,86 | -41,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 103 | 103 | 429 | 429 | |
| Max. Verlustperiode (Kalendertage) | 13 | 150 | 150 | 619 | 619 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2024 bisher 0,4465€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4465 | 0,5000 | 1,84 % | 01.07.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (17:59)27,20
- Brief (17:59)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,00
- Kurs (17:59)27,20
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,60
- Vortag-Tief27,40
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.398,28 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}