Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
25,66 EUR
+0,08 %
+0,02
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 15:43 | 18 | 472,68 |
| Düsseldorf | 25,36EUR | 16:30 | ||
| Frankfurt | 25,34EUR | 08:10 | ||
| München | 26,12EUR | 08:02 | ||
| L&S | 25,66EUR | 17:15 | ||
| Quotrix | 25,76EUR | 07:27 | ||
| Stuttgart | 25,64EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +0,39 | -18,80 | +0,23 | +45,80 | +144,38 |
| Volatilität [%] | 35,46 | 19,22 | 40,72 | 35,09 | 35,73 | 38,85 |
| Sharpe-Ratio | -0,2004 | 0,1829 | -0,9192 | 0,1230 | 0,4721 | 0,5983 |
| Hoch | 26,70 | 26,70 | 33,40 | 33,40 | 34,80 | 34,80 |
| Tief | 25,00 | 24,48 | 23,98 | 23,98 | 17,10 | 7,800 |
| Hist. Kurs | 25,68 | 25,56 | 31,60 | 25,60 | 17,60 | 10,50 |
| ∅-Preis | 25,88 | 25,51 | 27,71 | 28,46 | 26,34 | 21,04 |
| ∅-Volumen | 141,27 | 129,97 | 300,91 | 460,66 | 540,91 | |
| Max. Verlust [%] | -3,099 | -3,328 | -25,70 | -25,70 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 102 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 147 | 147 | 968 | 968 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2025 bisher 0,4852€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4852 | 0,5600 | 1,81 % | 01.07.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (17:15)25,66
- Brief (17:15)25,76
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,68
- Tagestief25,32
- Kurs (17:15)25,66
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch26,46
- Vortag-Tief25,28
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.375,73 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}