Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
29,80 EUR
0 %
0
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,80EUR | 19:30 | ||
| Frankfurt | 29,60EUR | 08:03 | ||
| Berlin | 30,40EUR | 19:35 | ||
| Tradegate | 29,80EUR | 22:26 | ||
| L&S | 29,80EUR | 22:02 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 07:38 | ||
| München | 29,40EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -5,70 | +23,14 | +22,13 | +106,94 | +208,81 |
| Volatilität [%] | 8,783 | 24,76 | 28,34 | 28,93 | 37,19 | 37,91 |
| Sharpe-Ratio | 19,18 | -2,825 | 1,481 | 0,7663 | 0,7715 | 0,7221 |
| Hoch | 30,40 | 32,40 | 32,80 | 32,80 | 34,80 | 34,80 |
| Tief | 28,60 | 28,20 | 23,80 | 19,80 | 12,40 | 7,800 |
| Hist. Kurs | 29,00 | 31,60 | 24,20 | 24,40 | 14,40 | 9,650 |
| ∅-Preis | 29,32 | 29,41 | 27,84 | 25,92 | 23,76 | 18,83 |
| ∅-Volumen | 441,00 | 145,73 | 419,44 | 671,59 | 597,17 | 582,93 |
| Max. Verlust [%] | -9,494 | -10,06 | -24,81 | -41,86 | -41,86 | |
| Max. Verlustperiode (Handelstage) | 21 | 22 | 103 | 514 | 514 | |
| Max. Verlustperiode (Kalendertage) | 29 | 30 | 150 | 738 | 738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Water Co. Ltd. bisher 0,4468€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (22:57)29,80
- Brief (22:57)30,60
- Spread (in %)0,8000 (2,68 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,40
- Tagestief29,40
- Kurs (22:02)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch30,00
- Vortag-Tief29,20
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.436,35 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}