Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
29,80 EUR
-1,32 %
-0,40
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 13:41 | 137 | 4.192,20 |
| Frankfurt | 30,60EUR | 14:49 | 5 | 153,00 |
| Düsseldorf | 29,40EUR | 16:30 | ||
| München | 30,60EUR | 08:03 | ||
| Berlin | 30,00EUR | 16:15 | ||
| L&S | 29,80EUR | 17:04 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +44,66 | +33,04 | +66,48 | +232,96 | |
| Volatilität [%] | 17,82 | 26,00 | 27,34 | 29,32 | 40,24 | 38,31 |
| Sharpe-Ratio | -11,54 | 0,6924 | 2,768 | 1,096 | 0,5802 | 0,7648 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 34,80 | 34,80 |
| Tief | 29,60 | 28,00 | 19,80 | 19,80 | 12,40 | 7,800 |
| Hist. Kurs | 31,20 | 29,80 | 20,60 | 22,40 | 17,90 | 8,950 |
| ∅-Preis | 30,60 | 29,62 | 26,06 | 25,17 | 23,16 | 18,29 |
| ∅-Volumen | 177,41 | 983,06 | 709,16 | 665,59 | 584,27 | |
| Max. Verlust [%] | -3,846 | -5,369 | -7,576 | -24,81 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 20 | 103 | 480 | 480 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 28 | 150 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Water Co. Ltd. bisher 0,4468€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Consolidated Water Co. Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (17:07)29,80
- Brief (17:07)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.497
- Brief Stk.497
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,60
- Tagestief29,60
- Kurs (17:04)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,40
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.436,35 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}