Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
25,96 EUR
+1,41 %
+0,36
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,94EUR | 12.06. | ||
| Frankfurt | 25,60EUR | 12.06. | ||
| München | 25,82EUR | 12.06. | ||
| Tradegate | 26,22EUR | 12.06. | ||
| L&S | 25,96EUR | 12.06. | ||
| Quotrix | 26,02EUR | 12.06. | ||
| Stuttgart | 25,72EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +1,56 | -13,47 | +7,27 | +33,13 | +144,91 |
| Volatilität [%] | 16,33 | 18,66 | 41,95 | 35,59 | 36,96 | 38,95 |
| Sharpe-Ratio | 4,246 | 0,9298 | -0,5762 | 0,3232 | 0,3881 | 0,5986 |
| Hoch | 26,30 | 26,30 | 33,40 | 33,40 | 34,80 | 34,80 |
| Tief | 24,74 | 23,98 | 23,98 | 23,80 | 17,10 | 7,800 |
| Hist. Kurs | 25,60 | 25,56 | 30,00 | 24,20 | 19,50 | 10,60 |
| ∅-Preis | 25,77 | 25,44 | 29,03 | 28,43 | 26,09 | 20,62 |
| ∅-Volumen | 151,32 | 290,75 | 476,79 | 549,42 | ||
| Max. Verlust [%] | -1,387 | -4,069 | -25,70 | -25,70 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 69 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 100 | 100 | 921 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Water Co. Ltd. bisher 0,4828€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Consolidated Water Co. Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4828 | 0,5600 | 1,69 % | 01.04.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (12.06.)25,96
- Brief (12.06.)26,10
- Spread (in %)0,1400 (0,54 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,72
- Tageshoch26,02
- Tagestief25,18
- Kurs (12.06.2026)25,96
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch25,98
- Vortag-Tief25,34
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.380,12 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}