Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
27,22 EUR
-1,66 %
-0,46
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,10EUR | 19:30 | ||
| Frankfurt | 27,22EUR | 08:07 | ||
| München | 28,02EUR | 23:00 | ||
| Tradegate | 28,76EUR | 22:25 | ||
| L&S | 27,22EUR | 22:59 | ||
| Quotrix | 27,64EUR | 07:27 | ||
| Stuttgart | 27,02EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -4,83 | -6,78 | +33,43 | +75,61 | +180,62 |
| Volatilität [%] | 17,04 | 33,21 | 41,89 | 35,19 | 38,65 | 38,98 |
| Sharpe-Ratio | -17,27 | -1,140 | -0,1109 | 1,003 | 0,6384 | 0,6762 |
| Hoch | 29,14 | 30,52 | 33,40 | 33,40 | 34,80 | 34,80 |
| Tief | 26,86 | 26,84 | 24,60 | 19,80 | 14,30 | 7,800 |
| Hist. Kurs | 29,00 | 28,60 | 29,20 | 20,40 | 15,50 | 9,700 |
| ∅-Preis | 28,49 | 28,73 | 29,93 | 28,05 | 25,74 | 20,24 |
| ∅-Volumen | 272,11 | 199,78 | 567,73 | 557,22 | 555,00 | |
| Max. Verlust [%] | -4,552 | -9,276 | -24,85 | -24,85 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 41 | 41 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 64 | 64 | 877 | 877 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2025 bisher 0,4828€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4828 | 0,5600 | 1,69 % | 01.04.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (22:59)27,22
- Brief (22:59)27,38
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,70
- Tagestief26,86
- Kurs (22:59)27,22
Kursdaten Vortag
- Vortag-Eröffnung28,32
- Vortag-Hoch28,40
- Vortag-Tief27,34
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.398,57 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}