Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
30,40 EUR
+0,66 %
+0,20
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 13:48 | 20 | 608,00 |
| Düsseldorf | 30,20EUR | 12:30 | ||
| Frankfurt | 30,20EUR | 08:18 | ||
| L&S | 30,40EUR | 11:46 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Tradegate | 30,80EUR | 13.03. | 116 | 3.572,80 |
| München | 29,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -3,80 | +8,57 | +15,15 | +121,90 | +151,24 |
| Volatilität [%] | 40,88 | 31,79 | 27,43 | 29,18 | 36,46 | 37,97 |
| Sharpe-Ratio | -1,936 | -1,816 | 0,6285 | 0,5370 | 0,8415 | 0,6114 |
| Hoch | 30,80 | 33,20 | 33,20 | 33,20 | 34,40 | 34,40 |
| Tief | 29,00 | 29,00 | 27,80 | 20,00 | 12,60 | 8,050 |
| Hist. Kurs | 30,60 | 31,60 | 28,00 | 26,40 | 13,70 | 12,10 |
| ∅-Preis | 29,84 | 31,11 | 30,15 | 27,23 | 25,20 | 19,82 |
| ∅-Volumen | 110,46 | 131,34 | 210,16 | 598,39 | ||
| Max. Verlust [%] | -3,922 | -10,37 | -10,37 | -24,24 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 104 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 60 | 151 | 837 | 837 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Water Co. Ltd. 0,4766€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4766 | 0,5600 | 1,62 % | 02.01.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (11:42)30,20
- Brief (11:46)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.1.078
- Brief Stk.408
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,40
- Kurs (13:48)30,40
- Umsatz EUR608,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.445,13 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}