Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,80EUR | 20:25 | 4 | 127,20 |
| Düsseldorf | 30,60EUR | 19:30 | ||
| Frankfurt | 30,60EUR | 08:08 | ||
| L&S | 31,20EUR | 21:00 | ||
| Stuttgart | 31,40EUR | 20:31 | ||
| München | 31,60EUR | 28.01. | ||
| Tradegate | 31,40EUR | 28.01. | ||
| Berlin | 30,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +4,67 | +23,62 | +26,61 | +139,69 | +207,84 |
| Volatilität [%] | 21,75 | 29,15 | 27,18 | 28,86 | 36,38 | 38,23 |
| Sharpe-Ratio | -7,355 | 1,486 | 1,514 | 0,8446 | 0,9045 | 0,7109 |
| Hoch | 32,20 | 32,40 | 32,40 | 32,40 | 34,40 | 34,40 |
| Tief | 30,80 | 29,20 | 24,20 | 20,00 | 12,60 | 8,050 |
| Hist. Kurs | 31,80 | 30,00 | 25,40 | 24,80 | 13,10 | 10,20 |
| ∅-Preis | 31,40 | 30,89 | 29,04 | 26,53 | 24,45 | 19,32 |
| ∅-Volumen | 2,53 Tsd. | 601,90 | 107,85 | 136,40 | 220,38 | 626,60 |
| Max. Verlust [%] | -2,516 | -4,969 | -10,19 | -24,81 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 122 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 175 | 793 | 793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Water Co. Ltd. 0,4766€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4766 | 0,5600 | 1,62 % | 02.01.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (20:40)31,20
- Brief (20:55)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.2.174
- Brief Stk.2.261
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,40
- Tagestief30,80
- Kurs (20:31)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,80
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.459,77 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}