Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,20EUR | 15:43 | 10 | 202,00 |
| München | 20,80EUR | 08:00 | ||
| Düsseldorf | 20,40EUR | 12:30 | ||
| Berlin | 20,80EUR | 14:13 | ||
| Frankfurt | 20,60EUR | 08:04 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 15:02 | ||
| Tradegate | 20,60EUR | 29.04. | 5 | 103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -8,18 | -8,18 | -14,41 | +98,04 | +45,32 |
| Volatilität [%] | 29,14 | 24,13 | 32,84 | 33,69 | 42,86 | 40,88 |
| Sharpe-Ratio | -6,115 | -3,384 | -0,3095 | -0,2929 | 0,7051 | 0,3465 |
| Hoch | 21,20 | 22,80 | 26,80 | 27,40 | 34,40 | 34,40 |
| Tief | 20,00 | 20,00 | 20,00 | 20,00 | 9,750 | 8,050 |
| Hist. Kurs | 21,20 | 22,00 | 22,00 | 23,60 | 10,20 | 13,90 |
| ∅-Preis | 20,68 | 21,34 | 24,16 | 24,09 | 21,21 | 16,85 |
| ∅-Volumen | 82,60 | 45,30 | 697,45 | 857,40 | ||
| Max. Verlust [%] | -4,717 | -10,62 | -24,06 | -26,28 | -41,28 | -43,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 243 | 358 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 350 | 519 | 752 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Water Co. Ltd. bisher 0,4122€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4122 | 0,4400 | 1,79 % | 01.04.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 | ||
| 2020 | 0,2872 | 0,3400 | 2,84 % | 30.09.2021 |
Quotes
- Geld (14:42)20,20
- Brief (14:32)21,00
- Spread (in %)0,8000 (3,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,20
- Kurs (15:02)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,60
- Vortag-Tief20,00
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.295,78 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}