Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Währung: EUR
27,00 EUR
-1,39 %
-0,38
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,10EUR | 19:30 | ||
| Frankfurt | 27,22EUR | 08:07 | ||
| L&S | 27,20EUR | 22:01 | ||
| Quotrix | 27,64EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 21:46 | ||
| Tradegate | 28,76EUR | 29.04. | 1 | 28,76 |
| München | 28,86EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -5,59 | -6,25 | +32,35 | +78,81 | +181,25 |
| Volatilität [%] | 21,47 | 35,36 | 33,26 | 29,96 | 36,84 | 38,34 |
| Sharpe-Ratio | -15,31 | -1,434 | -0,2103 | 1,063 | 0,6615 | 0,6779 |
| Hoch | 29,20 | 30,20 | 33,20 | 33,20 | 34,40 | 34,40 |
| Tief | 26,90 | 26,90 | 25,80 | 20,00 | 15,00 | 8,050 |
| Hist. Kurs | 28,84 | 28,60 | 28,80 | 20,40 | 15,10 | 9,600 |
| ∅-Preis | 28,28 | 28,54 | 29,86 | 27,95 | 25,72 | 20,24 |
| ∅-Volumen | 207,72 | 143,09 | 222,80 | 570,55 | ||
| Max. Verlust [%] | -5,062 | -10,53 | -19,51 | -19,51 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 38 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 60 | 60 | 884 | 884 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Consolidated Water Co. Ltd. bisher 0,4828€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4828 | 0,5600 | 1,69 % | 01.04.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (21:50)27,04
- Brief (21:50)27,52
- Spread (in %)0,4800 (1,78 %)
- Geld Stk.1.849
- Brief Stk.637
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,60
- Tagestief26,90
- Kurs (21:46)27,00
Kursdaten Vortag
- Vortag-Eröffnung28,14
- Vortag-Hoch28,24
- Vortag-Tief27,36
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.395,35 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}