Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Symbol: CW2Währung: EUR
30,60 EUR
-0,65 %
-0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,80EUR | 20:25 | 4 | 127,20 |
| Düsseldorf | 30,60EUR | 19:30 | ||
| Frankfurt | 30,60EUR | 08:08 | ||
| L&S | 31,20EUR | 21:00 | ||
| Stuttgart | 31,40EUR | 20:31 | ||
| München | 31,60EUR | 28.01. | ||
| Tradegate | 31,40EUR | 28.01. | ||
| Berlin | 30,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +2,68 | +22,40 | +24,39 | ||
| Volatilität [%] | 24,21 | 29,96 | 28,41 | 29,44 | ||
| Sharpe-Ratio | -3,341 | 1,467 | 1,527 | 0,8429 | ||
| Hoch | 31,60 | 32,00 | 32,00 | 32,00 | ||
| Tief | 30,60 | 28,80 | 24,20 | 19,90 | ||
| Hist. Kurs | 31,20 | 29,80 | 25,00 | 24,60 | ||
| ∅-Preis | 31,04 | 30,52 | 28,76 | 26,27 | ||
| ∅-Volumen | 4,036 | |||||
| Max. Verlust [%] | -1,911 | -4,403 | -10,26 | -24,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 62 | 173 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2025 0,4766€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4766 | 0,5600 | 1,62 % | 02.01.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (21:00)30,80
- Brief (21:00)31,80
- Spread (in %)1,0000 (3,25 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief30,60
- Kurs (19:30)30,60
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.448,06 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}