Consolidated Water Co. Ltd.
Registered Shares o.N.
ISIN: KYG237731073WKN: 913867Symbol: CW2Währung: EUR
24,44 EUR
-1,05 %
-0,26
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,00EUR | 09:30 | ||
| Frankfurt | 23,90EUR | 08:03 | ||
| Hamburg | 23,64EUR | 08:26 | ||
| Hannover | 23,64EUR | 08:26 | ||
| München | 24,44EUR | 08:03 | ||
| L&S | 24,04EUR | 10:25 | ||
| Quotrix | 24,32EUR | 07:27 | ||
| Stuttgart | 24,04EUR | 09:15 | ||
| Tradegate | 25,22EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +0,25 | -15,32 | -19,61 | -12,09 | +161,39 |
| Volatilität [%] | 17,91 | 29,76 | 20,77 | 23,41 | 26,59 | 31,00 |
| Sharpe-Ratio | 7,063 | 0,5967 | -1,453 | -0,8548 | -0,0890 | 0,7054 |
| Hoch | 24,74 | 27,06 | 28,86 | 32,80 | 34,40 | 34,40 |
| Tief | 24,20 | 24,20 | 24,20 | 24,20 | 20,40 | 8,250 |
| Hist. Kurs | 24,20 | 24,38 | 28,86 | 30,40 | 27,80 | 9,350 |
| ∅-Preis | 24,62 | 25,63 | 25,73 | 27,88 | 26,58 | 22,02 |
| ∅-Volumen | 24,01 | 41,03 | 30,42 | 218,21 | ||
| Max. Verlust [%] | -0,1617 | -10,57 | -16,15 | -26,22 | -40,70 | -40,70 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 129 | 166 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 182 | 237 | 1.057 | 1.057 |
Kennzahlen
Consolidated Water Co. Ltd. hat für das Geschäftsjahr 2025 bisher 0,4867€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4867 | 0,5600 | 1,83 % | 01.10.2026 | ||
| 2024 | 0,4468 | 0,5000 | 1,77 % | 01.10.2025 | ||
| 2023 | 0,3618 | 0,3950 | 1,37 % | 01.10.2024 | ||
| 2022 | 0,3250 | 0,3500 | 1,78 % | 29.09.2023 | ||
| 2021 | 0,3193 | 0,3400 | 2,74 % | 30.09.2022 |
Quotes
- Geld (10:02)24,04
- Brief (10:02)24,64
- Spread (in %)0,6000 (2,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,44
- Tagestief24,44
- Kurs (08:03)24,44
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch24,70
- Vortag-Tief24,70
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINKYG237731073
- WKN913867
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.357,86 Mio. EUR
- Aktienanzahl14,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG237731073%2Fconsolidated-water-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Water Co. Ltd.","params":{"isin":"KYG237731073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}