Inter & Co. Inc.
Registered Shs A DL-,0000025
ISIN: KYG4R20B1074WKN: A3DBCNSymbol: QN7Währung: EUR
4,789 EUR
+2,95 %
+0,137
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,542EUR | 09:12 | 3.069 | 17.008,40 |
| Tradegate | 5,400EUR | 07:37 | 2.908 | 15.703,20 |
| Düsseldorf | 5,400EUR | 08:13 | ||
| Hamburg | 5,370EUR | 08:35 | ||
| Hannover | 5,370EUR | 08:24 | ||
| Quotrix | 4,723EUR | 02.10. | ||
| Frankfurt | 4,789EUR | 02.10. | ||
| München | 4,686EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | -2,78 | -27,98 | -35,72 | +38,41 | |
| Volatilität [%] | 28,07 | 41,44 | 48,91 | 48,48 | 47,16 | |
| Sharpe-Ratio | 14,34 | -0,6621 | -1,131 | -0,7155 | 0,4227 | |
| Hoch | 4,789 | 5,126 | 7,308 | 8,700 | 8,700 | |
| Tief | 4,355 | 4,355 | 4,313 | 4,313 | 3,340 | |
| Hist. Kurs | 4,422 | 4,926 | 6,650 | 7,450 | 3,460 | |
| ∅-Preis | 4,536 | 4,665 | 5,128 | 6,229 | 5,709 | |
| ∅-Volumen | 266,94 | 935,77 | 540,54 | 804,89 | ||
| Max. Verlust [%] | -1,515 | -11,59 | -38,98 | -48,96 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 120 | 225 | 242 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 169 | 325 | 350 |
Quotes
- Geld (08:22)5,520
- Brief (08:22)5,562
- Spread (in %)0,0420 (0,76 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs4,674
- Tageshoch4,789
- Tagestief4,610
- Kurs (02.10.2026)4,789
Kursdaten Vortag
- Vortag-Eröffnung4,682
- Vortag-Hoch4,682
- Vortag-Tief4,524
- Vortag-Schlusskurs4,652
Stammdaten
- WertpapiertypAktie
- ISINKYG4R20B1074
- WKNA3DBCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}