Inter & Co. Inc.
Registered Shs A DL-,0000025
ISIN: KYG4R20B1074WKN: A3DBCNWährung: EUR
5,542 EUR
+16,04 %
+0,766
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,542EUR | 09:12 | 3.069 | 17.008,40 |
| Tradegate | 5,400EUR | 07:37 | 2.908 | 15.703,20 |
| Düsseldorf | 5,400EUR | 08:13 | ||
| Hamburg | 5,370EUR | 08:35 | ||
| Hannover | 5,370EUR | 08:24 | ||
| Quotrix | 4,723EUR | 02.10. | ||
| Frankfurt | 4,789EUR | 02.10. | ||
| München | 4,686EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,85 | +10,69 | -18,59 | -27,81 | ||
| Volatilität [%] | 35,80 | 40,22 | 49,01 | 49,43 | ||
| Sharpe-Ratio | 11,29 | -0,5626 | -1,141 | -0,7114 | ||
| Hoch | 5,414 | 5,414 | 7,290 | 9,050 | ||
| Tief | 4,274 | 4,274 | 4,274 | 4,274 | ||
| Hist. Kurs | 4,407 | 4,891 | 6,650 | 7,500 | ||
| ∅-Preis | 4,533 | 4,659 | 5,112 | 6,210 | ||
| ∅-Volumen | 3,70 Tsd. | 7,00 Tsd. | 24,59 Tsd. | 15,31 Tsd. | ||
| Max. Verlust [%] | -1,248 | -11,02 | -39,30 | -49,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 325 |
Quotes
- Geld (09:10)5,546
- Brief (09:10)5,586
- Spread (in %)0,0400 (0,72 %)
- Geld Stk.2.513
- Brief Stk.2.513
Kursdaten
- Eröffnungskurs4,776
- Tageshoch5,546
- Tagestief4,776
- Kurs (09:12)5,542
- Umsatz EUR17.008,40
- Gehand. Stk.3.069
Kursdaten Vortag
- Vortag-Eröffnung4,616
- Vortag-Hoch4,875
- Vortag-Tief4,583
- Vortag-Schlusskurs4,776
Stammdaten
- WertpapiertypAktie
- ISINKYG4R20B1074
- WKNA3DBCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}