Inter & Co. Inc.
Registered Shs A DL-,0000025
ISIN: KYG4R20B1074WKN: A3DBCNSymbol: QN7Währung: EUR
4,686 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,542EUR | 09:12 | 3.069 | 17.008,40 |
| Tradegate | 5,400EUR | 07:37 | 2.908 | 15.703,20 |
| Düsseldorf | 5,400EUR | 08:13 | ||
| Hamburg | 5,370EUR | 08:35 | ||
| Hannover | 5,370EUR | 08:24 | ||
| Quotrix | 4,723EUR | 02.10. | ||
| Frankfurt | 4,789EUR | 02.10. | ||
| München | 4,686EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -7,13 | -31,09 | -38,75 | ||
| Volatilität [%] | 23,73 | 27,50 | 35,83 | 37,82 | ||
| Sharpe-Ratio | 8,006 | -3,163 | -1,950 | -1,173 | ||
| Hoch | 4,686 | 5,046 | 7,086 | 8,650 | ||
| Tief | 4,504 | 4,504 | 4,434 | 4,434 | ||
| Hist. Kurs | 4,510 | 5,046 | 6,800 | 7,650 | ||
| ∅-Preis | 4,571 | 4,771 | 5,236 | 6,347 | ||
| ∅-Volumen | 295,14 | 162,11 | ||||
| Max. Verlust [%] | -0,1330 | -10,74 | -37,43 | -48,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 323 |
Quotes
- Geld (08:44)5,510
- Brief (08:44)5,548
- Spread (in %)0,0380 (0,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,686
- Tageshoch4,686
- Tagestief4,686
- Kurs (02.10.2026)4,686
Kursdaten Vortag
- Vortag-Eröffnung4,686
- Vortag-Hoch4,686
- Vortag-Tief4,686
- Vortag-Schlusskurs4,686
Stammdaten
- WertpapiertypAktie
- ISINKYG4R20B1074
- WKNA3DBCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}