Inter & Co. Inc.
Registered Shs A DL-,0000025
ISIN: KYG4R20B1074WKN: A3DBCNWährung: EUR
4,723 EUR
-0,34 %
-0,016
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,542EUR | 09:12 | 3.069 | 17.008,40 |
| Tradegate | 5,400EUR | 07:37 | 2.908 | 15.703,20 |
| Düsseldorf | 5,400EUR | 08:13 | ||
| Hamburg | 5,370EUR | 08:35 | ||
| Hannover | 5,370EUR | 08:24 | ||
| Quotrix | 4,723EUR | 02.10. | ||
| Frankfurt | 4,789EUR | 02.10. | ||
| München | 4,686EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -6,77 | ||||
| Volatilität [%] | 34,52 | 44,44 | ||||
| Sharpe-Ratio | 8,613 | -1,727 | ||||
| Hoch | 4,739 | 5,066 | ||||
| Tief | 4,426 | 4,426 | ||||
| Hist. Kurs | 4,451 | 5,066 | ||||
| ∅-Preis | 4,558 | 4,751 | ||||
| ∅-Volumen | 4,906 | |||||
| Max. Verlust [%] | -0,9400 | -12,63 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Quotes
- Geld (09:15)5,540
- Brief (09:15)5,580
- Spread (in %)0,0400 (0,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,723
- Tageshoch4,723
- Tagestief4,723
- Kurs (02.10.2026)4,723
Kursdaten Vortag
- Vortag-Eröffnung4,739
- Vortag-Hoch4,739
- Vortag-Tief4,739
- Vortag-Schlusskurs4,739
Stammdaten
- WertpapiertypAktie
- ISINKYG4R20B1074
- WKNA3DBCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4R20B1074%2Finter-and-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inter & Co. Inc.","params":{"isin":"KYG4R20B1074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}