Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,70EUR	09:08	9.104	170.244,80
L&S	18,50EUR	09:08	1.025	18.962,50
Stuttgart	18,30EUR	08:56	650	11.895,00
Düsseldorf	18,40EUR	08:11
Hamburg	18,60EUR	08:08
München	18,70EUR	08:06
Quotrix	19,10EUR	07:27
Frankfurt	24,00EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,50	-26,19	-33,09	+13,41	+638,10	+244,44
Volatilität [%]	38,11	40,08	54,79	70,95	59,29	65,61
Sharpe-Ratio	-8,406	-3,176	-0,5028	0,7976	1,454	0,7561
Hoch	24,80	25,80	32,40	37,60	37,60	37,60
Tief	18,50	18,50	18,50	13,80	2,060	1,520
Hist. Kurs	24,00	25,20	27,80	16,40	2,520	5,400
∅-Preis	23,56	23,39	24,47	25,49	11,79	9,026
∅-Volumen	56,81 Tsd.	38,12 Tsd.	92,05 Tsd.	127,43 Tsd.	43,68 Tsd.	27,05 Tsd.
Max. Verlust [%]	-6,557	-11,90	-37,58	-47,59	-47,59	-82,22
Max. Verlustperiode (Handelstage)	3	18	107	144	157	794
Max. Verlustperiode (Kalendertage)	5	26	158	209	229	1.134

Quotes

Geld (09:08)18,30
Brief (09:08)18,80
Spread (in %)0,5000 (2,73 %)
Geld Stk.2.600
Brief Stk.3.000

Kursdaten

Eröffnungskurs18,90
Tageshoch18,90
Tagestief18,50
Kurs (09:08)18,70
Umsatz EUR170.244,80
Gehand. Stk.9.104

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch24,20
Vortag-Tief23,40
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}