Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	08:38	5.005	110.110,00
Quotrix	22,00EUR	07:40	420	9.240,00
Stuttgart	22,20EUR	07:37	200	4.440,00
Hamburg	22,20EUR	08:04	100	2.220,00
L&S	22,00EUR	08:28	49	1.078,00
Berlin	21,80EUR	08:23
Düsseldorf	21,60EUR	08:11
München	22,20EUR	08:01
Frankfurt	24,20EUR	05.12.	358	8.663,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,39	-7,56	-22,54	+86,44	+882,14
Volatilität [%]	72,25	56,72	57,69	73,82	58,99
Sharpe-Ratio	-3,161	0,5847	-0,2832	1,326	1,542
Hoch	25,60	25,60	37,60	37,60	37,60
Tief	22,00	21,60	21,60	9,750	2,060
Hist. Kurs	25,40	23,80	28,40	11,80	2,240
∅-Preis	24,23	23,66	28,28	22,43	9,805
∅-Volumen	103,28 Tsd.	81,84 Tsd.	187,69 Tsd.	112,64 Tsd.	37,45 Tsd.
Max. Verlust [%]	-7,874	-11,29	-41,18	-41,18	-41,18
Max. Verlustperiode (Handelstage)	5	12	73	73	300
Max. Verlustperiode (Kalendertage)	7	16	101	101	433

Quotes

Geld (08:38)22,00
Brief (08:38)22,20
Spread (in %)0,2000 (0,91 %)
Geld Stk.600
Brief Stk.3.005

Kursdaten

Eröffnungskurs22,00
Tageshoch22,20
Tagestief22,00
Kurs (08:38)22,00
Umsatz EUR110.110,00
Gehand. Stk.5.005

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,40
Vortag-Tief24,00
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}