Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,40EUR	20.06.	7.076	186.806,40
L&S	26,60EUR	20.06.	4.148	110.336,80
Frankfurt	26,20EUR	20.06.	479	12.549,80
München	26,00EUR	20.06.	250	6.500,00
Quotrix	25,80EUR	20.06.	30	774,00
Berlin	25,60EUR	20.06.
Düsseldorf	25,60EUR	20.06.
Stuttgart	25,80EUR	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,50	+11,76	+131,30	+468,38	+542,51
Volatilität [%]	51,25	67,17	78,13	65,49	61,69
Sharpe-Ratio	-13,67	2,559	2,685	2,989	1,275
Hoch	30,60	30,60	30,60	30,60	30,60
Tief	25,40	23,20	9,800	4,020	1,240
Hist. Kurs	30,40	23,80	11,50	4,680	4,140
∅-Preis	29,04	27,06	17,37	11,80	5,632
∅-Volumen	40,79 Tsd.	45,07 Tsd.	22,20 Tsd.	10,81 Tsd.	3,58 Tsd.
Max. Verlust [%]	-10,53	-10,53	-25,51	-25,51	-72,20
Max. Verlustperiode (Handelstage)	3	5	21	22	503
Max. Verlustperiode (Kalendertage)	3	7	31	32	720

Quotes

Geld (20.06.)26,00
Brief (20.06.)26,60
Spread (in %)0,6000 (2,31 %)
Geld Stk.369
Brief Stk.369

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief25,40
Kurs (20.06.2025)26,60
Umsatz EUR110.336,80
Gehand. Stk.4.148

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief27,00
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}