Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	10:58	15.993	303.867,00
L&S	18,60EUR	10:48	1.025	19.065,00
München	19,00EUR	10:45	770	14.630,00
Stuttgart	18,60EUR	10:33	650	12.090,00
Frankfurt	18,80EUR	09:43	500	9.400,00
Düsseldorf	18,20EUR	09:30
Hamburg	18,60EUR	08:08
Quotrix	19,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,85	-25,00	-34,51	+24,83	+723,01	+220,69
Volatilität [%]	68,06	65,93	54,31	65,69	56,17	61,82
Sharpe-Ratio	0,2261	-0,5624	-0,4355	1,017	1,630	0,7268
Hoch	25,00	25,20	32,20	37,60	37,60	37,60
Tief	18,10	18,10	18,10	13,60	1,870	1,240
Hist. Kurs	23,80	24,80	28,40	14,90	2,260	5,800
∅-Preis	23,28	23,11	24,26	25,33	11,69	8,717
∅-Volumen	1,53 Tsd.	5,82 Tsd.	9,02 Tsd.	22,83 Tsd.	7,80 Tsd.	4,65 Tsd.
Max. Verlust [%]	-5,882	-14,52	-39,62	-47,83	-47,83	-84,27
Max. Verlustperiode (Handelstage)	3	17	108	145	145	848
Max. Verlustperiode (Kalendertage)	5	25	159	210	210	1.209

Quotes

Geld (11:02)18,60
Brief (11:02)19,10
Spread (in %)0,5000 (2,69 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs18,40
Tageshoch18,80
Tagestief18,10
Kurs (10:48)18,60
Umsatz EUR19.065,00
Gehand. Stk.1.025

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch24,00
Vortag-Tief22,40
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}