Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	17:33	23.381	649.991,80
Frankfurt	28,20EUR	16:34	4.379	123.487,80
L&S	27,80EUR	17:45	3.779	105.056,20
Stuttgart	28,20EUR	13:09	842	23.744,40
Quotrix	27,80EUR	11:26	330	9.174,00
München	27,80EUR	12:44	15	417,00
Berlin	28,00EUR	16:30
Düsseldorf	27,80EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,90	-5,44	+93,06	+405,45	+1.098,28
Volatilität [%]	67,88	71,31	75,20	66,16	60,63
Sharpe-Ratio	-2,209	0,8879	2,344	2,890	1,658
Hoch	33,40	37,60	37,60	37,60	37,60
Tief	27,40	27,40	13,60	5,250	1,240
Hist. Kurs	31,20	29,40	14,40	5,500	2,320
∅-Preis	30,64	33,25	25,64	17,87	7,791
∅-Volumen	28,17 Tsd.	26,26 Tsd.	34,76 Tsd.	18,10 Tsd.	6,01 Tsd.
Max. Verlust [%]	-7,500	-19,57	-25,51	-25,51	-44,40
Max. Verlustperiode (Handelstage)	3	13	44	44	291
Max. Verlustperiode (Kalendertage)	3	17	60	60	418

Quotes

Geld (17:45)27,80
Brief (17:45)28,40
Spread (in %)0,6000 (2,16 %)
Geld Stk.905
Brief Stk.905

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief27,40
Kurs (17:45)27,80
Umsatz EUR105.056,20
Gehand. Stk.3.779

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch31,00
Vortag-Tief29,60
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}