Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,20EUR	12.12.	6.306	133.687,20
Stuttgart	21,00EUR	12.12.	1.000	21.000,00
Frankfurt	21,20EUR	12.12.	600	12.720,00
München	21,00EUR	12.12.	100	2.100,00
Berlin	21,00EUR	12.12.
Düsseldorf	20,60EUR	12.12.
Hamburg	21,20EUR	12.12.
L&S	21,00EUR	12.12.
Quotrix	21,40EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,76	-12,50	-30,92	+89,19	+775,00
Volatilität [%]	60,00	51,57	55,77	67,30	56,52
Sharpe-Ratio	-10,46	-2,890	-1,038	1,258	1,505
Hoch	24,20	25,20	37,60	37,60	37,60
Tief	20,60	20,60	20,60	9,800	1,870
Hist. Kurs	23,80	24,00	30,40	11,10	2,400
∅-Preis	21,63	22,88	27,82	22,43	9,813
∅-Volumen	11,97 Tsd.	8,48 Tsd.	22,67 Tsd.	21,64 Tsd.	7,20 Tsd.
Max. Verlust [%]	-12,61	-16,80	-43,48	-43,48	-43,48
Max. Verlustperiode (Handelstage)	5	10	78	78	291
Max. Verlustperiode (Kalendertage)	7	14	108	108	418

Quotes

Geld (12.12.)21,00
Brief (12.12.)21,40
Spread (in %)0,4000 (1,90 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs21,20
Tageshoch21,40
Tagestief21,00
Kurs (12.12.2025)21,00

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,40
Vortag-Tief20,80
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}