Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	09.12.	10.111	216.375,40
L&S	21,00EUR	09.12.	993	20.853,00
Frankfurt	21,20EUR	09.12.	150	3.180,00
München	20,80EUR	09.12.	120	2.496,00
Berlin	21,00EUR	09.12.
Düsseldorf	20,60EUR	09.12.
Hamburg	21,00EUR	09.12.
Quotrix	21,00EUR	09.12.
Stuttgart	21,00EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,22	-7,08	-24,46	+87,50	+701,53
Volatilität [%]	59,10	56,64	56,38	67,14	56,70
Sharpe-Ratio	-10,22	-0,3294	-0,5554	1,316	1,482
Hoch	24,20	25,20	37,60	37,60	37,60
Tief	20,60	20,60	20,60	9,800	1,870
Hist. Kurs	24,20	22,60	27,80	11,20	2,620
∅-Preis	23,52	23,43	28,07	22,28	9,735
∅-Volumen	21,61 Tsd.	9,24 Tsd.	23,17 Tsd.	21,58 Tsd.	7,19 Tsd.
Max. Verlust [%]	-9,091	-12,00	-40,22	-40,22	-40,22
Max. Verlustperiode (Handelstage)	4	12	74	74	291
Max. Verlustperiode (Kalendertage)	6	16	104	104	418

Quotes

Geld (09.12.)21,00
Brief (09.12.)21,20
Spread (in %)0,2000 (0,95 %)
Geld Stk.452
Brief Stk.452

Kursdaten

Eröffnungskurs20,80
Tageshoch21,00
Tagestief20,60
Kurs (09.12.2025)21,00
Umsatz EUR20.853,00
Gehand. Stk.993

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,20
Vortag-Tief21,80
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}