Pop Mart International Group
Registered Shares DL-,0001
ISIN: KYG7170M1033WKN: A2QKKFSymbol: 735Währung: EUR
20,80 EUR
-6,31 %
-1,40
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 09.12. | 10.111 | 216.375,40 |
| L&S | 21,00EUR | 09.12. | 993 | 20.853,00 |
| Frankfurt | 21,20EUR | 09.12. | 150 | 3.180,00 |
| München | 20,80EUR | 09.12. | 120 | 2.496,00 |
| Berlin | 21,00EUR | 09.12. | ||
| Düsseldorf | 20,60EUR | 09.12. | ||
| Hamburg | 21,00EUR | 09.12. | ||
| Quotrix | 21,00EUR | 09.12. | ||
| Stuttgart | 21,00EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -9,57 | -25,71 | +85,71 | +759,50 | |
| Volatilität [%] | 53,18 | 56,71 | 54,34 | 62,05 | 45,56 | |
| Sharpe-Ratio | -9,276 | -0,5075 | -0,5900 | 1,391 | 1,784 | |
| Hoch | 24,00 | 25,40 | 37,60 | 37,60 | 37,60 | |
| Tief | 20,80 | 20,80 | 20,80 | 10,30 | 2,000 | |
| Hist. Kurs | 24,00 | 23,00 | 28,00 | 11,20 | 2,420 | |
| ∅-Preis | 23,52 | 23,46 | 28,14 | 22,35 | 9,795 | |
| ∅-Volumen | 714,00 | 31,74 Tsd. | 9,36 Tsd. | 6,30 Tsd. | 2,19 Tsd. | |
| Max. Verlust [%] | -7,500 | -13,01 | -42,47 | -42,47 | -42,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 74 | 74 | 148 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 104 | 104 | 211 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,80
- Kurs (09.12.2025)20,80
- Umsatz EUR2.496,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINKYG7170M1033
- WKNA2QKKF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}