Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	13:18	5.368	74.078,40
Stuttgart	14,10EUR	09:44	1.250	17.625,00
Düsseldorf	14,80EUR	09:30
Hamburg	14,50EUR	08:16
Hannover	14,50EUR	08:16
L&S	13,50EUR	13:19
München	14,80EUR	26.10.	10	148,00
Frankfurt	14,90EUR	26.10.
Quotrix	15,10EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	-13,45	-13,45	-42,64	+432,37	+171,56
Volatilität [%]	52,31	30,57	29,64	45,20	48,42	46,05
Sharpe-Ratio	-6,192	-5,639	-0,8630	-1,074	1,353	0,6181
Hoch	15,60	17,20	20,20	28,80	37,60	37,60
Tief	14,50	14,50	14,50	14,50	2,060	1,340
Hist. Kurs	15,60	17,10	17,10	25,80	2,780	5,450
∅-Preis	14,92	16,49	17,36	19,83	14,74	10,07
∅-Volumen	429,20	282,37	169,98	4,58 Tsd.	2,80 Tsd.	1,67 Tsd.
Max. Verlust [%]	-7,051	-15,70	-28,22	-49,65	-61,02	-79,70
Max. Verlustperiode (Handelstage)	4	11	96	181	296	739
Max. Verlustperiode (Kalendertage)	6	17	136	258	426	1.056

Quotes

Geld (11:47)13,80
Brief (11:47)14,50
Spread (in %)0,7000 (5,07 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,80
Kurs (26.10.2026)14,80
Umsatz EUR148,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch14,90
Vortag-Tief14,90
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}