Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	17:22	23.288	647.406,40
Frankfurt	28,20EUR	16:34	4.379	123.487,80
L&S	27,80EUR	17:20	3.779	105.056,20
Stuttgart	28,20EUR	13:09	842	23.744,40
Quotrix	27,80EUR	11:26	330	9.174,00
München	27,80EUR	12:44	15	417,00
Berlin	28,00EUR	16:30
Düsseldorf	27,80EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,19	-5,37	+94,48	+412,73	+1.115,52
Volatilität [%]	57,90	66,26	72,05	64,81	60,39
Sharpe-Ratio	-3,373	0,6564	2,383	2,924	1,664
Hoch	32,20	37,40	37,40	37,40	37,40
Tief	28,00	28,00	14,00	5,250	1,260
Hist. Kurs	31,40	29,80	14,50	5,500	2,320
∅-Preis	30,76	33,50	25,67	17,92	7,827
∅-Volumen	78,98 Tsd.	71,33 Tsd.	28,89 Tsd.	15,39 Tsd.	5,14 Tsd.
Max. Verlust [%]	-6,875	-20,32	-26,00	-26,00	-45,69
Max. Verlustperiode (Handelstage)	3	13	47	47	295
Max. Verlustperiode (Kalendertage)	3	17	65	65	426

Quotes

Geld (17:11)28,00
Brief (16:34)28,40
Spread (in %)0,4000 (1,43 %)
Geld Stk.3.532
Brief Stk.500

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,00
Kurs (16:34)28,20
Umsatz EUR123.487,80
Gehand. Stk.4.379

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,20
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}