Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	10:58	15.993	303.867,00
L&S	18,60EUR	10:48	1.025	19.065,00
München	19,00EUR	10:45	770	14.630,00
Stuttgart	18,60EUR	10:33	650	12.090,00
Frankfurt	18,80EUR	09:43	500	9.400,00
Düsseldorf	18,20EUR	09:30
Hamburg	18,60EUR	08:08
Quotrix	19,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,13	-24,60	-33,57	+25,83	+653,97	+251,85
Volatilität [%]	68,69	46,49	55,32	70,69	59,34	65,63
Sharpe-Ratio	-0,5126	-0,9713	-0,3772	1,001	1,484	0,7746
Hoch	24,80	25,40	32,40	37,60	37,60	37,60
Tief	18,30	18,30	18,30	13,80	2,060	1,520
Hist. Kurs	24,40	25,20	28,60	15,10	2,520	5,400
∅-Preis	23,60	23,34	24,44	25,52	11,81	9,039
∅-Volumen	59,79 Tsd.	35,03 Tsd.	89,71 Tsd.	127,46 Tsd.	43,64 Tsd.	27,04 Tsd.
Max. Verlust [%]	-6,557	-11,90	-37,58	-47,59	-47,59	-82,22
Max. Verlustperiode (Handelstage)	4	19	108	145	157	794
Max. Verlustperiode (Kalendertage)	6	27	159	210	229	1.134

Quotes

Geld (10:58)18,70
Brief (10:58)19,00
Spread (in %)0,3000 (1,60 %)
Geld Stk.1.960
Brief Stk.2.015

Kursdaten

Eröffnungskurs18,90
Tageshoch19,00
Tagestief18,30
Kurs (10:58)19,00
Umsatz EUR303.867,00
Gehand. Stk.15.993

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch24,20
Vortag-Tief23,40
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}