Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	09.12.	10.111	216.375,40
L&S	21,00EUR	09.12.	993	20.853,00
Frankfurt	21,20EUR	09.12.	150	3.180,00
München	20,80EUR	09.12.	120	2.496,00
Berlin	21,00EUR	09.12.
Düsseldorf	20,60EUR	09.12.
Hamburg	21,00EUR	09.12.
Quotrix	21,00EUR	09.12.
Stuttgart	21,00EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,30	-6,96	-23,02	+81,36	+855,36
Volatilität [%]	61,15	61,77	58,58	74,25	59,24
Sharpe-Ratio	-8,808	-0,2484	-0,4551	1,217	1,500
Hoch	24,40	25,60	37,60	37,60	37,60
Tief	20,80	20,80	20,80	9,750	2,060
Hist. Kurs	24,40	23,00	27,80	11,80	2,240
∅-Preis	23,80	23,60	28,24	22,47	9,851
∅-Volumen	155,80 Tsd.	89,70 Tsd.	189,09 Tsd.	113,56 Tsd.	37,90 Tsd.
Max. Verlust [%]	-8,197	-11,81	-41,18	-41,18	-41,18
Max. Verlustperiode (Handelstage)	4	12	74	74	300
Max. Verlustperiode (Kalendertage)	6	16	104	104	433

Quotes

Geld (09.12.)21,00
Brief (09.12.)21,40
Spread (in %)0,4000 (1,90 %)
Geld Stk.242
Brief Stk.4.707

Kursdaten

Eröffnungskurs21,00
Tageshoch21,40
Tagestief20,80
Kurs (09.12.2025)21,40
Umsatz EUR216.375,40
Gehand. Stk.10.111

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,40
Vortag-Tief22,00
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}