Pop Mart International Group
Registered Shares DL-,0001
ISIN: KYG7170M1033WKN: A2QKKFSymbol: 735Währung: EUR
25,60 EUR
-7,25 %
-2,00
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 20.06. | 7.076 | 186.806,40 |
| L&S | 26,60EUR | 20.06. | 4.148 | 110.336,80 |
| Frankfurt | 26,20EUR | 20.06. | 479 | 12.549,80 |
| München | 26,00EUR | 20.06. | 250 | 6.500,00 |
| Quotrix | 25,80EUR | 20.06. | 30 | 774,00 |
| Berlin | 25,60EUR | 20.06. | ||
| Düsseldorf | 25,60EUR | 20.06. | ||
| Stuttgart | 25,80EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,09 | +5,79 | +118,80 | |||
| Volatilität [%] | 53,84 | 58,86 | 71,98 | |||
| Sharpe-Ratio | -14,22 | 1,343 | 2,632 | |||
| Hoch | 30,00 | 30,40 | 30,40 | |||
| Tief | 25,60 | 24,20 | 10,20 | |||
| Hist. Kurs | 29,80 | 24,20 | 11,70 | |||
| ∅-Preis | 28,37 | 26,90 | 17,44 | |||
| ∅-Volumen | 73,50 | |||||
| Max. Verlust [%] | -14,67 | -15,79 | -26,15 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 31 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (20.06.2025)25,60
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINKYG7170M1033
- WKNA2QKKF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}