Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4USymbol: S6LWährung: EUR
7,550 EUR
+2,72 %
+0,200
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 26.11. | 1.328 | 10.358,40 |
| L&S | 7,550EUR | 26.11. | ||
| Quotrix | 7,650EUR | 26.11. | ||
| Stuttgart | 7,550EUR | 26.11. | ||
| Berlin | 7,550EUR | 26.11. | ||
| Düsseldorf | 7,450EUR | 26.11. | ||
| Frankfurt | 7,600EUR | 26.11. | ||
| Hamburg | 7,650EUR | 26.11. | ||
| München | 7,600EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +0,67 | +20,80 | +5,59 | -2,15 | -46,83 |
| Volatilität [%] | 13,81 | 30,93 | 32,20 | 41,96 | 43,87 | 44,32 |
| Sharpe-Ratio | -6,243 | -0,6560 | 1,057 | 0,2279 | 0,1381 | -0,1151 |
| Hoch | 7,550 | 7,950 | 7,950 | 7,950 | 12,46 | 21,40 |
| Tief | 7,350 | 7,100 | 5,600 | 5,150 | 5,150 | 5,150 |
| Hist. Kurs | 7,450 | 7,500 | 6,250 | 7,150 | 7,716 | 14,20 |
| ∅-Preis | 7,400 | 7,446 | 6,525 | 6,657 | 8,050 | 10,74 |
| ∅-Volumen | 0,8629 | 0,4502 | 33,85 | 50,50 | ||
| Max. Verlust [%] | -1,342 | -7,792 | -15,15 | -32,24 | -58,65 | -75,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 185 | 720 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 84 | 262 | 1.033 | 1.617 |
Quotes
- Geld (26.11.)7,500
- Brief (26.11.)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.797
- Brief Stk.762
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (26.11.2025)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}