eDreams ODIGEO S.A. Aktie - Aktienkurs - LU1048328220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,805EUR	14:11	1.529	4.288,85
Düsseldorf	2,790EUR	12:31
Hamburg	2,805EUR	08:03
München	2,825EUR	08:00
Quotrix	2,820EUR	07:27
Stuttgart	2,770EUR	13:47
Frankfurt	2,885EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-9,84	-17,57	-66,69	-64,16	+10,96
Volatilität [%]	42,82	33,67	83,54	67,16	71,72
Sharpe-Ratio	-15,26	-6,489	-2,726	-1,431	0,3363
Hoch	3,270	3,540	8,750	9,100	10,80
Tief	2,885	2,885	2,885	2,885	2,600
Hist. Kurs	3,200	3,500	8,660	8,050	2,600
∅-Preis	3,105	3,285	5,556	6,630	6,682
∅-Volumen	12,20	126,87	473,33	334,13	326,92
Max. Verlust [%]	-10,26	-18,50	-66,69	-67,62	-68,47
Max. Verlustperiode (Handelstage)	3	17	126	130	268
Max. Verlustperiode (Kalendertage)	5	25	183	189	386

Quotes

Geld (14:22)2,825
Brief (14:22)2,830
Spread (in %)0,0050 (0,18 %)
Geld Stk.733
Brief Stk.685

Kursdaten

Eröffnungskurs2,985
Tageshoch2,985
Tagestief2,885
Kurs (24.02.2026)2,885

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,155
Vortag-Tief3,050
Vortag-Schlusskurs3,050

Stammdaten

WertpapiertypAktie
ISINLU1048328220
WKNA111C3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}