eDreams ODIGEO S.A. Aktie - Aktienkurs - LU1048328220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,525EUR	13:07	3.080	13.937,00
Quotrix	5,480EUR	09:45	450	2.466,00
Berlin	6,520EUR	08:16
Düsseldorf	6,510EUR	08:12
Frankfurt	5,800EUR	09:15
München	6,570EUR	08:05
Stuttgart	6,350EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-19,33	-18,42	-23,68	-7,35	+123,08
Volatilität [%]	107,37	44,39	38,20	40,11	65,86
Sharpe-Ratio	-4,621	-1,752	-0,5668	0,2919	0,6785
Hoch	7,460	7,460	9,100	10,80	10,80
Tief	5,800	5,800	5,800	5,780	2,600
Hist. Kurs	7,190	7,110	7,600	6,260	2,600
∅-Preis	7,136	7,098	7,809	7,743	7,023
∅-Volumen		111,55	52,05	159,23	265,30
Max. Verlust [%]	-11,26	-11,26	-25,70	-35,30	-35,30
Max. Verlustperiode (Handelstage)	1	15	65	203	250
Max. Verlustperiode (Kalendertage)	1	21	91	288	353

Quotes

Geld (14:10)4,260
Brief (14:10)4,270
Spread (in %)0,0100 (0,23 %)
Geld Stk.485
Brief Stk.456

Kursdaten

Eröffnungskurs6,370
Tageshoch6,370
Tagestief5,800
Kurs (09:15)5,800

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,160
Vortag-Tief6,620
Vortag-Schlusskurs6,620

Stammdaten

WertpapiertypAktie
ISINLU1048328220
WKNA111C3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}