eDreams ODIGEO S.A.
Actions au Porteur EO-,10
ISIN: LU1048328220WKN: A111C3Währung: EUR
5,480 EUR
-25,34 %
-1,860
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,525EUR | 13:07 | 3.080 | 13.937,00 |
| Quotrix | 5,480EUR | 09:45 | 450 | 2.466,00 |
| Berlin | 6,520EUR | 08:16 | ||
| Düsseldorf | 6,510EUR | 08:12 | ||
| Frankfurt | 5,800EUR | 09:15 | ||
| München | 6,570EUR | 08:05 | ||
| Stuttgart | 6,350EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,99 | -25,44 | -31,76 | -12,74 | ||
| Volatilität [%] | 13,22 | 16,31 | 32,95 | 37,39 | ||
| Sharpe-Ratio | 8,364 | -0,1389 | -0,4829 | 0,5922 | ||
| Hoch | 7,340 | 7,460 | 9,170 | 9,260 | ||
| Tief | 5,480 | 5,480 | 5,480 | 5,480 | ||
| Hist. Kurs | 7,210 | 7,350 | 8,030 | 6,280 | ||
| ∅-Preis | 7,276 | 7,283 | 8,036 | 7,965 | ||
| ∅-Volumen | 12,33 | |||||
| Max. Verlust [%] | -0,5502 | -5,496 | -23,12 | -33,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 90 | 286 |
Quotes
- Geld (14:36)4,220
- Brief (14:36)4,260
- Spread (in %)0,0400 (0,95 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief5,480
- Kurs (09:45)5,480
- Umsatz EUR2.466,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,340
- Vortag-Tief7,340
- Vortag-Schlusskurs7,340
Stammdaten
- WertpapiertypAktie
- ISINLU1048328220
- WKNA111C3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}