eDreams ODIGEO S.A.
Actions au Porteur EO-,10
ISIN: LU1048328220WKN: A111C3Symbol: 1EDWährung: EUR
6,570 EUR
-9,25 %
-0,670
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,525EUR | 13:07 | 3.080 | 13.937,00 |
| Quotrix | 5,480EUR | 09:45 | 450 | 2.466,00 |
| Berlin | 6,520EUR | 08:16 | ||
| Düsseldorf | 6,510EUR | 08:12 | ||
| Frankfurt | 5,800EUR | 09:15 | ||
| München | 6,570EUR | 08:05 | ||
| Stuttgart | 6,350EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -10,85 | -18,18 | +3,79 | +214,20 | |
| Volatilität [%] | 12,26 | 13,29 | 28,75 | 31,29 | 91,46 | |
| Sharpe-Ratio | 3,430 | -1,615 | -0,6250 | 0,5236 | 0,7879 | |
| Hoch | 7,290 | 7,440 | 9,130 | 9,240 | 9,240 | |
| Tief | 6,570 | 6,570 | 6,570 | 6,160 | 2,091 | |
| Hist. Kurs | 7,190 | 7,370 | 8,030 | 6,330 | 2,091 | |
| ∅-Preis | 7,240 | 7,273 | 8,030 | 7,947 | 7,368 | |
| ∅-Volumen | 11,03 | |||||
| Max. Verlust [%] | -0,6859 | -4,839 | -22,45 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 90 | 286 | 286 |
Quotes
- Geld (14:12)4,255
- Brief (14:12)4,270
- Spread (in %)0,0150 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,570
- Tageshoch6,570
- Tagestief6,570
- Kurs (08:05)6,570
Kursdaten Vortag
- Vortag-Eröffnung7,240
- Vortag-Hoch7,240
- Vortag-Tief7,240
- Vortag-Schlusskurs7,240
Stammdaten
- WertpapiertypAktie
- ISINLU1048328220
- WKNA111C3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}