eDreams ODIGEO S.A.
Actions au Porteur EO-,10
ISIN: LU1048328220WKN: A111C3Währung: EUR
6,350 EUR
-3,93 %
-0,260
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,525EUR | 13:07 | 3.080 | 13.937,00 |
| Quotrix | 5,480EUR | 09:45 | 450 | 2.466,00 |
| Berlin | 6,520EUR | 08:16 | ||
| Düsseldorf | 6,510EUR | 08:12 | ||
| Frankfurt | 5,800EUR | 09:15 | ||
| München | 6,570EUR | 08:05 | ||
| Stuttgart | 6,350EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,17 | -11,44 | -20,53 | +2,58 | +125,18 | |
| Volatilität [%] | 94,71 | 44,59 | 43,60 | 44,47 | 75,05 | |
| Sharpe-Ratio | -5,839 | -1,987 | -0,6768 | 0,3270 | 0,7646 | |
| Hoch | 7,400 | 7,420 | 9,110 | 9,110 | 9,110 | |
| Tief | 6,350 | 6,350 | 6,350 | 5,760 | 2,820 | |
| Hist. Kurs | 7,230 | 7,170 | 7,990 | 6,190 | 2,820 | |
| ∅-Preis | 7,150 | 7,160 | 7,874 | 7,791 | 7,238 | |
| ∅-Volumen | 69,72 | |||||
| Max. Verlust [%] | -10,55 | -10,92 | -27,44 | -35,10 | -35,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 138 | 138 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 91 | 199 | 199 |
Quotes
- Geld (14:08)4,235
- Brief (14:08)4,295
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.555
- Brief Stk.1.111
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (07:30)6,350
Kursdaten Vortag
- Vortag-Eröffnung7,190
- Vortag-Hoch7,190
- Vortag-Tief6,610
- Vortag-Schlusskurs6,610
Stammdaten
- WertpapiertypAktie
- ISINLU1048328220
- WKNA111C3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1048328220%2Fedreams-odigeo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"eDreams ODIGEO S.A.","params":{"isin":"LU1048328220","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}