Costamare Inc.
Registered Shares DL -,0001
ISIN: MHY1771G1026WKN: A1C8A6Währung: EUR
8,030 EUR
+1,90 %
+0,150
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F"},"main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,030EUR | 17.06. | 518 | 4.159,54 |
| Berlin | 7,820EUR | 17.06. | ||
| Düsseldorf | 7,985EUR | 17.06. | ||
| Frankfurt | 7,820EUR | 17.06. | ||
| München | 7,975EUR | 17.06. | ||
| L&S | 8,030EUR | 17.06. | ||
| Quotrix | 7,910EUR | 17.06. | ||
| Stuttgart | 7,740EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +3,21 | -32,97 | -42,77 | -28,91 | +87,62 |
| Volatilität [%] | 26,95 | 28,81 | 49,72 | 42,67 | 38,33 | 42,83 |
| Sharpe-Ratio | 9,584 | 0,5967 | -1,560 | -1,192 | -0,1675 | 0,4481 |
| Hoch | 8,050 | 8,050 | 13,13 | 16,30 | 16,30 | 16,30 |
| Tief | 7,535 | 7,140 | 6,165 | 6,165 | 6,165 | 0,7150 |
| Hist. Kurs | 7,560 | 7,780 | 11,98 | 14,03 | 11,30 | 4,280 |
| ∅-Preis | 7,802 | 7,562 | 9,425 | 11,34 | 10,21 | 9,784 |
| ∅-Volumen | 311,80 | 312,27 | 1,18 Tsd. | 814,18 | 798,62 | 901,33 |
| Max. Verlust [%] | -0,5051 | -7,326 | -47,82 | -57,26 | -57,26 | -57,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 245 | 438 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 165 | 355 | 628 | 820 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Costamare Inc. bisher 0,4132€ (0,4600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4132 | 0,4600 | 4,88 % | 17.04.2025 | ||
| 2023 | 0,4252 | 0,4600 | 3,71 % | 21.10.2024 | ||
| 2022 | 0,4222 | 0,4600 | 4,73 % | 19.10.2023 | ||
| 2021 | 0,9024 | 0,9600 | 7,06 % | 19.10.2022 | ||
| 2020 | 0,3618 | 0,4300 | 4,03 % | 19.10.2021 |
Quotes
- Geld (17.06.)8,030
- Brief (17.06.)8,070
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.1.269
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs7,880
- Tageshoch8,050
- Tagestief7,730
- Kurs (17.06.2025)8,030
Kursdaten Vortag
- Vortag-Eröffnung7,910
- Vortag-Hoch8,000
- Vortag-Tief7,830
- Vortag-Schlusskurs7,880
Stammdaten
- WertpapiertypAktie
- ISINMHY1771G1026
- WKNA1C8A6
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY1771G1026%2Fcostamare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costamare Inc.","params":{"isin":"MHY1771G1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}