Safe Bulkers Inc.
Registered Shares DL -,001
ISIN: MHY7388L1039WKN: A0Q2R4Symbol: SBLWährung: EUR
7,250 EUR
-3,97 %
-0,300
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,150EUR | 11:33 | 6.971 | 49.842,65 |
| Tradegate | 7,150EUR | 11:37 | 2.490 | 17.803,50 |
| L&S | 7,450EUR | 13:02 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Düsseldorf | 7,250EUR | 09:10 | ||
| Frankfurt | 7,350EUR | 08:16 | ||
| München | 7,850EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +11,54 | +35,51 | +91,80 | +154,21 | |
| Volatilität [%] | 41,12 | 29,30 | 34,53 | 33,07 | 31,74 | |
| Sharpe-Ratio | -1,905 | 5,898 | 2,076 | 2,181 | 1,109 | |
| Hoch | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | |
| Tief | 7,250 | 6,250 | 4,880 | 3,520 | 2,660 | |
| Hist. Kurs | 7,650 | 6,500 | 5,350 | 3,780 | 2,852 | |
| ∅-Preis | 7,740 | 7,130 | 5,990 | 5,154 | 4,268 | |
| ∅-Volumen | 2,976 | |||||
| Max. Verlust [%] | -5,031 | -5,031 | -13,01 | -13,01 | -52,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 36 | 482 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 40 | 57 | 698 |
Kennzahlen
Safe Bulkers Inc. hat für das Geschäftsjahr 2025 bisher 0,2254€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2254 | 0,2600 | 3,76 % | 13.08.2026 | ||
| 2024 | 0,1775 | 0,2000 | 4,83 % | 08.12.2025 | ||
| 2023 | 0,1847 | 0,2000 | 4,34 % | 02.12.2024 | ||
| 2022 | 0,1855 | 0,2000 | 5,82 % | 24.11.2023 | ||
| 2021 | 0,1897 | 0,2000 | 5,27 % | 25.11.2022 |
Quotes
- Geld (12:41)7,050
- Brief (12:41)7,400
- Spread (in %)0,3500 (4,96 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,250
- Kurs (09:10)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,900
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINMHY7388L1039
- WKNA0Q2R4
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}