Safe Bulkers Inc.
Registered Shares DL -,001
ISIN: MHY7388L1039WKN: A0Q2R4Symbol: SBLWährung: EUR
7,850 EUR
+1,29 %
+0,100
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,150EUR | 11:33 | 6.971 | 49.842,65 |
| Tradegate | 7,150EUR | 11:37 | 2.490 | 17.803,50 |
| L&S | 7,450EUR | 13:02 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Düsseldorf | 7,250EUR | 09:10 | ||
| Frankfurt | 7,350EUR | 08:16 | ||
| München | 7,850EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +17,16 | +50,96 | +108,78 | +176,41 | +130,88 |
| Volatilität [%] | 19,76 | 26,93 | 28,37 | 26,88 | 26,19 | 28,85 |
| Sharpe-Ratio | 12,26 | 6,760 | 2,914 | 2,774 | 1,337 | 0,6427 |
| Hoch | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 |
| Tief | 7,550 | 6,450 | 5,200 | 3,640 | 2,740 | 2,490 |
| Hist. Kurs | 7,550 | 6,700 | 5,200 | 3,760 | 2,840 | 3,400 |
| ∅-Preis | 7,730 | 7,111 | 6,042 | 5,197 | 4,311 | 3,926 |
| ∅-Volumen | 6,435 | 127,23 | ||||
| Max. Verlust [%] | -3,731 | -11,90 | -11,90 | -51,93 | -51,93 | |
| Max. Verlustperiode (Handelstage) | 6 | 27 | 38 | 477 | 486 | |
| Max. Verlustperiode (Kalendertage) | 10 | 39 | 59 | 690 | 694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Safe Bulkers Inc. bisher 0,2254€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2254 | 0,2600 | 3,76 % | 13.08.2026 | ||
| 2024 | 0,1775 | 0,2000 | 4,83 % | 08.12.2025 | ||
| 2023 | 0,1847 | 0,2000 | 4,34 % | 02.12.2024 | ||
| 2022 | 0,1855 | 0,2000 | 5,82 % | 24.11.2023 | ||
| 2021 | 0,1897 | 0,2000 | 5,27 % | 25.11.2022 |
Quotes
- Geld (12:40)7,150
- Brief (12:40)7,400
- Spread (in %)0,2500 (3,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (08.09.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINMHY7388L1039
- WKNA0Q2R4
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}