Safe Bulkers Inc.
Registered Shares DL -,001
ISIN: MHY7388L1039WKN: A0Q2R4Symbol: SBLWährung: EUR
7,150 EUR
-7,14 %
-0,550
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,150EUR | 11:33 | 6.971 | 49.842,65 |
| Tradegate | 7,150EUR | 11:37 | 2.490 | 17.803,50 |
| L&S | 7,450EUR | 13:02 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Düsseldorf | 7,250EUR | 09:10 | ||
| Frankfurt | 7,350EUR | 08:16 | ||
| München | 7,850EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | +10,00 | +31,19 | +90,16 | +150,88 | +106,65 |
| Volatilität [%] | 25,32 | 35,73 | 35,62 | 35,25 | 36,87 | 48,07 |
| Sharpe-Ratio | -1,585 | 5,418 | 2,020 | 2,133 | 1,020 | 0,5265 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 |
| Tief | 7,150 | 6,500 | 5,000 | 3,600 | 2,760 | 2,525 |
| Hist. Kurs | 7,750 | 6,500 | 5,450 | 3,760 | 2,850 | 3,460 |
| ∅-Preis | 7,810 | 7,143 | 6,050 | 5,203 | 4,315 | 3,931 |
| ∅-Volumen | 4,09 Tsd. | 1,62 Tsd. | 1,69 Tsd. | 2,38 Tsd. | 2,41 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,532 | -2,532 | -12,90 | -12,90 | -51,58 | -51,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 36 | 458 | 487 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 50 | 55 | 664 | 694 |
Kennzahlen
Safe Bulkers Inc. hat für das Geschäftsjahr 2025 bisher 0,2254€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2254 | 0,2600 | 3,76 % | 13.08.2026 | ||
| 2024 | 0,1775 | 0,2000 | 4,83 % | 08.12.2025 | ||
| 2023 | 0,1847 | 0,2000 | 4,34 % | 02.12.2024 | ||
| 2022 | 0,1855 | 0,2000 | 5,82 % | 24.11.2023 | ||
| 2021 | 0,1897 | 0,2000 | 5,27 % | 25.11.2022 |
Quotes
- Geld (13:01)7,500
- Brief (13:01)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,150
- Kurs (11:37)7,150
- Umsatz EUR17.803,50
- Gehand. Stk.2.490
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch8,000
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINMHY7388L1039
- WKNA0Q2R4
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7388L1039%2Fsafe-bulkers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safe Bulkers Inc.","params":{"isin":"MHY7388L1039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}